HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 PM $0.00155
+0.00%
$496,160 $14
Sep 5, 10 PM $0.00155
+0.00%
$496,160 $14
Sep 5, 9 PM $0.00155
+0.00%
$496,160 $16
Sep 5, 8 PM $0.00155
+0.00%
$496,160 $16
Sep 5, 7 PM $0.00155
+0.00%
$496,160 $24
Sep 5, 6 PM $0.00155
+0.00%
$496,160 $24
Sep 5, 5 PM $0.00155
+0.00%
$496,160 $24
Sep 5, 4 PM $0.00155
+0.00%
$496,160 $24
Sep 5, 3 PM $0.00155
+0.00%
$496,160 $24
Sep 5, 2 PM $0.00155
+0.00%
$496,160 $24
Sep 5, 1 PM $0.00155
-0.21%
$496,160 $40
Sep 5, 12 PM $0.00155
+0.00%
$497,216 $36
Sep 5, 11 AM $0.00155
+0.21%
$497,216 $37
Sep 5, 10 AM $0.00155
+0.00%
$496,192 $35
Sep 5, 9 AM $0.00155
+0.00%
$496,192 $35
Sep 5, 8 AM $0.00155
+0.00%
$496,192 $35
Sep 5, 7 AM $0.00155
+0.00%
$496,192 $38
Sep 5, 6 AM $0.00155
+0.00%
$496,192 $46
Sep 5, 5 AM $0.00155
+0.00%
$496,192 $46
Sep 5, 4 AM $0.00155
+0.00%
$496,192 $107
Sep 5, 3 AM $0.00155
+0.00%
$496,192 $436
Sep 5, 2 AM $0.00155
+0.00%
$496,192 $498
Sep 5, 1 AM $0.00155
+0.00%
$496,192 $538
Sep 5, 12 AM $0.00155
+0.00%
$496,192 $578
Sep 4, 11 PM $0.00155
-0.07%
$496,192 $638
Sep 4, 10 PM $0.00155
+0.07%
$496,543 $662
Sep 4, 9 PM $0.00155
+0.00%
$496,192 $416
Sep 4, 8 PM $0.00155
+0.00%
$496,192 $473
Sep 4, 7 PM $0.00155
+0.00%
$496,192 $552
Sep 4, 6 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 5 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 4 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 3 PM $0.00155
+0.00%
$496,192 $1,186
Sep 4, 2 PM $0.00155
-0.05%
$496,192 $1,186
Sep 4, 1 PM $0.00155
-0.16%
$496,437 $1,170
Sep 4, 12 PM $0.00155
+0.00%
$497,248 $1,006
Sep 4, 11 AM $0.00155
+0.00%
$497,248 $1,005
Sep 4, 10 AM $0.00155
-1.16%
$497,248 $1,091
Sep 4, 9 AM $0.00157
+1.17%
$503,086 $1,091
Sep 4, 8 AM $0.00155
-3.00%
$497,248 $848
Sep 4, 7 AM $0.0016
+3.31%
$512,640 $844
Sep 4, 6 AM $0.00155
-0.72%
$496,224 $836
Sep 4, 5 AM $0.00156
+0.51%
$499,811 $836
Sep 4, 4 AM $0.00155
+0.00%
$497,280 $491
Sep 4, 3 AM $0.00155
+0.00%
$497,280 $680
Sep 4, 2 AM $0.00155
-0.03%
$497,280 $618
Sep 4, 1 AM $0.00155
+0.00%
$497,408 $578
Sep 4, 12 AM $0.00155
+0.00%
$497,408 $538
Sep 3, 11 PM $0.00162
-0.75%
$517,966 $477
Sep 3, 10 PM $0.00164
+3.39%
$524,993 $453