Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 PM $0.000302
+0.00%
$96,672 $567
Oct 23, 8 PM $0.000302
+0.00%
$96,672 $549
Oct 23, 7 PM $0.000302
+0.70%
$96,672 $493
Oct 23, 6 PM $0.0003
-6.77%
$96,000 $465
Oct 23, 5 PM $0.000322
-3.33%
$102,976 $461
Oct 23, 4 PM $0.000333
-4.80%
$106,528 $479
Oct 23, 3 PM $0.00035
+8.59%
$111,896 $531
Oct 23, 2 PM $0.000322
+0.63%
$103,040 $504
Oct 23, 1 PM $0.00032
+0.00%
$102,400 $512
Oct 23, 12 PM $0.00032
+3.90%
$102,400 $512
Oct 23, 11 AM $0.000308
+0.00%
$98,560 $434
Oct 23, 10 AM $0.000308
-2.72%
$98,560 $430
Oct 23, 9 AM $0.000317
-1.34%
$101,312 $414
Oct 23, 8 AM $0.000321
+0.00%
$102,688 $430
Oct 23, 7 AM $0.000321
-1.94%
$102,688 $442
Oct 23, 6 AM $0.000327
-0.38%
$104,724 $473
Oct 23, 5 AM $0.000329
-1.62%
$105,120 $434
Oct 23, 4 AM $0.000334
-3.46%
$106,848 $430
Oct 23, 3 AM $0.000346
+6.10%
$110,681 $456
Oct 23, 2 AM $0.000326
-4.12%
$104,320 $441
Oct 23, 1 AM $0.00034
+5.23%
$108,800 $463
Oct 23, 12 AM $0.000323
-0.03%
$103,392 $483
Oct 22, 11 PM $0.000323
+0.03%
$103,424 $542
Oct 22, 10 PM $0.000323
-2.57%
$103,388 $638
Oct 22, 9 PM $0.000332
+2.00%
$106,112 $627
Oct 22, 8 PM $0.000325
+0.00%
$104,032 $642
Oct 22, 7 PM $0.000325
+0.00%
$104,032 $677
Oct 22, 6 PM $0.000325
-1.72%
$104,032 $689
Oct 22, 5 PM $0.000331
-3.08%
$105,856 $681
Oct 22, 4 PM $0.000341
+3.90%
$109,216 $647
Oct 22, 3 PM $0.000329
-0.70%
$105,120 $573
Oct 22, 2 PM $0.000331
+0.55%
$105,856 $569
Oct 22, 1 PM $0.000329
+0.00%
$105,280 $670
Oct 22, 12 PM $0.000329
+0.00%
$105,280 $670
Oct 22, 11 AM $0.000329
+0.00%
$105,280 $685
Oct 22, 10 AM $0.000329
+0.00%
$105,280 $705
Oct 22, 9 AM $0.000329
-0.34%
$105,280 $713
Oct 22, 8 AM $0.00033
+1.08%
$105,636 $709
Oct 22, 7 AM $0.000327
-1.42%
$104,512 $676
Oct 22, 6 AM $0.000331
-1.37%
$106,016 $645
Oct 22, 5 AM $0.000336
+2.27%
$107,488 $647
Oct 22, 4 AM $0.000328
-4.02%
$105,103 $672
Oct 22, 3 AM $0.000342
-0.90%
$109,504 $761
Oct 22, 2 AM $0.000345
-7.13%
$110,493 $786
Oct 22, 1 AM $0.000372
+3.12%
$118,976 $744
Oct 22, 12 AM $0.000361
-3.02%
$115,380 $704
Oct 21, 11 PM $0.000372
+11.58%
$118,976 $615
Oct 21, 10 PM $0.000333
+8.82%
$106,624 $527
Oct 21, 9 PM $0.000318
+6.95%
$101,787 $572
Oct 21, 8 PM $0.000297
-11.83%
$95,168 $513