HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00389
-2.99%
$ 1.25 million $ 855
May 26, 7 PM $ 0.00401
+0.00%
$ 1.28 million $ 811
May 26, 6 PM $ 0.00395
+0.22%
$ 1.26 million $ 780
May 26, 5 PM $ 0.00394
-0.34%
$ 1.26 million $ 771
May 26, 4 PM $ 0.00396
+3.63%
$ 1.27 million $ 692
May 26, 3 PM $ 0.00382
-3.50%
$ 1.22 million $ 656
May 26, 2 PM $ 0.00396
+3.63%
$ 1.27 million $ 650
May 26, 1 PM $ 0.00382
+0.00%
$ 1.22 million $ 641
May 26, 12 PM $ 0.00382
-3.50%
$ 1.22 million $ 665
May 26, 11 AM $ 0.00396
+3.63%
$ 1.27 million $ 707
May 26, 10 AM $ 0.00382
-3.52%
$ 1.22 million $ 709
May 26, 9 AM $ 0.00396
+3.94%
$ 1.27 million $ 708
May 26, 8 AM $ 0.00381
+0.00%
$ 1.22 million $ 696
May 26, 7 AM $ 0.00381
+0.00%
$ 1.22 million $ 734
May 26, 6 AM $ 0.00381
+0.00%
$ 1.22 million $ 769
May 26, 5 AM $ 0.00381
-1.19%
$ 1.22 million $ 1,004
May 26, 4 AM $ 0.00385
+0.00%
$ 1.23 million $ 996
May 26, 3 AM $ 0.00385
+0.00%
$ 1.23 million $ 1,020
May 26, 2 AM $ 0.00385
+0.23%
$ 1.23 million $ 1,020
May 26, 1 AM $ 0.00384
+0.29%
$ 1.23 million $ 1,036
May 26, 12 AM $ 0.00383
-0.29%
$ 1.23 million $ 1,051
May 25, 10 PM $ 0.00382
+0.00%
$ 1.22 million $ 826
May 25, 9 PM $ 0.00382
-4.70%
$ 1.22 million $ 870
May 25, 8 PM $ 0.00401
+0.00%
$ 1.28 million $ 849
May 25, 7 PM $ 0.00401
+0.00%
$ 1.28 million $ 1,007
May 25, 6 PM $ 0.00401
+0.00%
$ 1.28 million $ 971
May 25, 5 PM $ 0.00401
+0.00%
$ 1.28 million $ 975
May 25, 4 PM $ 0.00401
+0.54%
$ 1.28 million $ 1,003
May 25, 3 PM $ 0.00399
+0.00%
$ 1.28 million $ 1,043
May 25, 2 PM $ 0.00399
-0.54%
$ 1.28 million $ 1,052
May 25, 1 PM $ 0.00401
+0.00%
$ 1.28 million $ 924
May 25, 12 PM $ 0.00401
+1.97%
$ 1.28 million $ 938
May 25, 11 AM $ 0.00393
+0.00%
$ 1.26 million $ 1,796
May 25, 10 AM $ 0.00393
+2.79%
$ 1.26 million $ 1,800
May 25, 9 AM $ 0.00383
-0.61%
$ 1.22 million $ 1,777
May 25, 8 AM $ 0.00385
-0.25%
$ 1.23 million $ 1,835
May 25, 7 AM $ 0.00386
+0.04%
$ 1.23 million $ 1,797
May 25, 6 AM $ 0.00386
+1.50%
$ 1.23 million $ 1,761
May 25, 5 AM $ 0.0038
+1.77%
$ 1.22 million $ 1,374
May 25, 4 AM $ 0.00373
-5.08%
$ 1.19 million $ 1,329
May 25, 3 AM $ 0.00393
+2.04%
$ 1.26 million $ 1,305
May 25, 2 AM $ 0.00386
-0.14%
$ 1.23 million $ 1,309
May 25, 1 AM $ 0.00386
-1.86%
$ 1.24 million $ 1,404
May 25, 12 AM $ 0.00393
+0.00%
$ 1.26 million $ 1,707
May 24, 11 PM $ 0.00393
+0.00%
$ 1.26 million $ 1,692
May 24, 10 PM $ 0.00369
+0.01%
$ 1.18 million $ 1,679
May 24, 9 PM $ 0.00369
-0.16%
$ 1.18 million $ 1,634
May 24, 8 PM $ 0.0037
-2.08%
$ 1.18 million $ 815
May 24, 7 PM $ 0.00377
+0.00%
$ 1.21 million $ 1,691
May 24, 6 PM $ 0.00377
-0.94%
$ 1.21 million $ 1,706