HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00343
-0.74%
$ 1.1 million $ 404
Jul 22, 2 PM $ 0.00346
+0.54%
$ 1.11 million $ 404
Jul 22, 1 PM $ 0.00344
+0.00%
$ 1.1 million $ 252
Jul 22, 12 PM $ 0.00344
+0.00%
$ 1.1 million $ 211
Jul 22, 11 AM $ 0.00344
+0.00%
$ 1.1 million $ 201
Jul 22, 10 AM $ 0.00344
+0.00%
$ 1.1 million $ 201
Jul 22, 9 AM $ 0.00344
+0.00%
$ 1.1 million $ 190
Jul 22, 8 AM $ 0.00344
+0.20%
$ 1.1 million $ 170
Jul 22, 7 AM $ 0.00343
+0.00%
$ 1.1 million $ 157
Jul 22, 6 AM $ 0.00343
-1.72%
$ 1.1 million $ 266
Jul 22, 5 AM $ 0.00349
+0.06%
$ 1.12 million $ 266
Jul 22, 4 AM $ 0.00349
+1.69%
$ 1.12 million $ 275
Jul 22, 3 AM $ 0.00343
+0.00%
$ 1.1 million $ 166
Jul 22, 2 AM $ 0.00343
+0.00%
$ 1.1 million $ 274
Jul 22, 1 AM $ 0.00343
+0.00%
$ 1.1 million $ 274
Jul 22, 12 AM $ 0.00343
+0.00%
$ 1.1 million $ 274
Jul 21, 11 PM $ 0.00343
+0.00%
$ 1.1 million $ 274
Jul 21, 10 PM $ 0.00343
-1.49%
$ 1.1 million $ 274
Jul 21, 9 PM $ 0.00349
+3.70%
$ 1.12 million $ 274
Jul 21, 8 PM $ 0.00336
+0.00%
$ 1.08 million $ 61
Jul 21, 7 PM $ 0.00336
+0.00%
$ 1.08 million $ 84
Jul 21, 6 PM $ 0.00336
+0.00%
$ 1.08 million $ 84
Jul 21, 5 PM $ 0.00336
-0.11%
$ 1.08 million $ 84
Jul 21, 4 PM $ 0.00336
+0.00%
$ 1.08 million $ 61
Jul 21, 3 PM $ 0.00336
+0.00%
$ 1.08 million $ 61
Jul 21, 2 PM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 1 PM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 12 PM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 11 AM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 10 AM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 9 AM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 8 AM $ 0.00336
+0.00%
$ 1.08 million $ 179
Jul 21, 7 AM $ 0.00336
-3.81%
$ 1.08 million $ 179
Jul 21, 6 AM $ 0.0035
+3.96%
$ 1.12 million $ 179
Jul 21, 5 AM $ 0.00336
+0.00%
$ 1.08 million $ 99
Jul 21, 4 AM $ 0.00336
+0.00%
$ 1.08 million $ 90
Jul 21, 3 AM $ 0.00336
+0.00%
$ 1.08 million $ 90
Jul 21, 2 AM $ 0.00336
+0.00%
$ 1.08 million $ 118
Jul 21, 1 AM $ 0.00336
+0.00%
$ 1.08 million $ 118
Jul 21, 12 AM $ 0.00336
+0.00%
$ 1.08 million $ 118
Jul 20, 11 PM $ 0.00336
+0.00%
$ 1.08 million $ 118
Jul 20, 10 PM $ 0.00336
-1.78%
$ 1.08 million $ 118
Jul 20, 9 PM $ 0.00343
+1.61%
$ 1.1 million $ 118
Jul 20, 8 PM $ 0.00337
+0.19%
$ 1.08 million $ 65
Jul 20, 7 PM $ 0.00337
+0.00%
$ 1.08 million $ 38
Jul 20, 6 PM $ 0.00337
+0.00%
$ 1.08 million $ 38
Jul 20, 5 PM $ 0.00337
+0.00%
$ 1.08 million $ 38
Jul 20, 4 PM $ 0.00337
+0.00%
$ 1.08 million $ 90
Jul 20, 3 PM $ 0.00337
-0.01%
$ 1.08 million $ 90
Jul 20, 2 PM $ 0.00337
+0.00%
$ 1.08 million $ 52