Coinranking
HORD Historical Data
HORD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.0161 | -17.06% | ||
| Mar 25 | $ 0.0189 | -4.52% | ||
| Mar 18 | $ 0.0191 | -13.10% | ||
| Mar 11 | $ 0.0213 | +6.85% | ||
| Mar 4 | $ 0.0182 | +1.16% | ||
| Feb 26 | $ 0.018 | +11.83% | ||
| Feb 19 | $ 0.016 | +2.32% | ||
| Feb 12 | $ 0.0157 | -0.63% | ||
| Feb 5 | $ 0.0162 | -0.28% | ||
| Jan 29 | $ 0.0163 | -17.94% | ||
| Jan 22 | $ 0.0166 | -8.23% | ||
| Jan 15 | $ 0.0176 | -10.81% | ||
| Jan 8 | $ 0.0187 | +2.22% | ||
| Jan 1 | $ 0.0184 | -27.46% | ||
| Dec 25 | $ 0.0235 | +42.39% | ||
| Dec 18 | $ 0.0172 | -10.51% | ||
| Dec 11 | $ 0.021 | +14.96% | ||
| Dec 4 | $ 0.0178 | +1.76% | ||
| Nov 27 | $ 0.0175 | +20.85% | ||
| Nov 20 | $ 0.0118 | -12.87% | ||
| Nov 13 | $ 0.0133 | +0.71% | ||
| Nov 6 | $ 0.0131 | +22.76% | ||
| Oct 30 | $ 0.0107 | +14.62% | ||
| Oct 23 | $ 0.00935 | +10.00% | ||
| Oct 16 | $ 0.00851 | -2.67% | ||
| Oct 9 | $ 0.00871 | -0.33% | ||
| Oct 2 | $ 0.00889 | -9.61% | ||
| Sep 25 | $ 0.00984 | -8.62% | ||
| Sep 18 | $ 0.0108 | -5.21% | ||
| Sep 11 | $ 0.0115 | +4.08% | ||
| Sep 4 | $ 0.0111 | +20.46% | ||
| Aug 28 | $ 0.0092 | -17.43% | ||
| Aug 21 | $ 0.0114 | -19.55% | ||
| Aug 14 | $ 0.0137 | -20.02% | ||
| Aug 7 | $ 0.0161 | -8.68% | ||
| Jul 31 | $ 0.0176 | -4.88% | ||
| Jul 24 | $ 0.0186 | -22.76% | ||
| Jul 17 | $ 0.024 | +85.54% | ||
| Jul 10 | $ 0.013 | -6.11% | ||
| Jul 3 | $ 0.0139 | -15.11% | ||
| Jun 26 | $ 0.0164 | -7.71% | ||
| Jun 19 | $ 0.0181 | +0.56% | ||
| Jun 12 | $ 0.0182 | -9.19% | ||
| Jun 5 | $ 0.02 | -13.90% | ||
| May 29 | $ 0.0232 | +2.50% | ||
| May 22 | $ 0.0223 | -5.53% | ||
| May 15 | $ 0.0235 | -1.55% | ||
| May 8 | $ 0.0246 | +1.07% | ||
| May 1 | $ 0.0243 | -0.63% | ||
| Apr 24 | $ 0.0257 | -2.80% | ||