Coinranking
HORD Historical Data
HORD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $0.00691 | +1.36% | ||
| Jul 8 | $0.00673 | -3.29% | ||
| Jul 1 | $0.007 | -11.83% | ||
| Jun 24 | $0.00803 | -11.09% | ||
| Jun 17 | $0.00899 | -4.34% | ||
| Jun 10 | $0.00943 | -8.18% | ||
| Jun 3 | $0.0108 | -2.69% | ||
| May 27 | $0.0111 | -4.96% | ||
| May 20 | $0.0123 | +10.87% | ||
| May 13 | $0.0108 | -6.94% | ||
| May 6 | $0.0117 | -7.08% | ||
| Apr 29 | $0.0129 | -2.88% | ||
| Apr 22 | $0.0131 | -3.70% | ||
| Apr 15 | $0.0136 | +1.63% | ||
| Apr 8 | $0.0139 | -10.98% | ||
| Apr 1 | $0.0161 | -17.06% | ||
| Mar 25 | $0.0189 | -4.52% | ||
| Mar 18 | $0.0191 | -13.10% | ||
| Mar 11 | $0.0213 | +6.85% | ||
| Mar 4 | $0.0182 | +1.16% | ||
| Feb 26 | $0.018 | +11.83% | ||
| Feb 19 | $0.016 | +2.32% | ||
| Feb 12 | $0.0157 | -0.63% | ||
| Feb 5 | $0.0162 | -0.28% | ||
| Jan 29 | $0.0163 | -17.94% | ||
| Jan 22 | $0.0166 | -8.23% | ||
| Jan 15 | $0.0176 | -10.81% | ||
| Jan 8 | $0.0187 | +2.22% | ||
| Jan 1 | $0.0184 | -27.46% | ||
| Dec 25 | $0.0235 | +42.39% | ||
| Dec 18 | $0.0172 | -10.51% | ||
| Dec 11 | $0.021 | +14.96% | ||
| Dec 4 | $0.0178 | +1.76% | ||
| Nov 27 | $0.0175 | +20.85% | ||
| Nov 20 | $0.0118 | -12.87% | ||
| Nov 13 | $0.0133 | +0.71% | ||
| Nov 6 | $0.0131 | +22.76% | ||
| Oct 30 | $0.0107 | +14.62% | ||
| Oct 23 | $0.00935 | +10.00% | ||
| Oct 16 | $0.00851 | -2.67% | ||
| Oct 9 | $0.00871 | -0.33% | ||
| Oct 2 | $0.00889 | -9.61% | ||
| Sep 25 | $0.00984 | -8.62% | ||
| Sep 18 | $0.0108 | -5.21% | ||
| Sep 11 | $0.0115 | +4.08% | ||
| Sep 4 | $0.0111 | +20.46% | ||
| Aug 28 | $0.0092 | -17.43% | ||
| Aug 21 | $0.0114 | -19.55% | ||
| Aug 14 | $0.0137 | -20.02% | ||
| Aug 7 | $0.0161 | -8.68% | ||