Coinranking
HORD Historical Data
HORD
Page 3
| Date | | |
|---|---|---|
| Feb 19 | $ 0.016 | +2.32% |
| Feb 12 | $ 0.0157 | -0.63% |
| Feb 5 | $ 0.0162 | -0.28% |
| Jan 29 | $ 0.0163 | -17.94% |
| Jan 22 | $ 0.0166 | -8.23% |
| Jan 15 | $ 0.0176 | -10.81% |
| Jan 8 | $ 0.0187 | +2.22% |
| Jan 1 | $ 0.0184 | -27.46% |
| Dec 25 | $ 0.0235 | +42.39% |
| Dec 18 | $ 0.0172 | -10.51% |
| Dec 11 | $ 0.021 | +14.96% |
| Dec 4 | $ 0.0178 | +1.76% |
| Nov 27 | $ 0.0175 | +20.85% |
| Nov 20 | $ 0.0118 | -12.87% |
| Nov 13 | $ 0.0133 | +0.71% |
| Nov 6 | $ 0.0131 | +22.76% |
| Oct 30 | $ 0.0107 | +14.62% |
| Oct 23 | $ 0.00935 | +10.00% |
| Oct 16 | $ 0.00851 | -2.67% |
| Oct 9 | $ 0.00871 | -0.33% |
| Oct 2 | $ 0.00889 | -9.61% |
| Sep 25 | $ 0.00984 | -8.62% |
| Sep 18 | $ 0.0108 | -5.21% |
| Sep 11 | $ 0.0115 | +4.08% |
| Sep 4 | $ 0.0111 | +20.46% |
| Aug 28 | $ 0.0092 | -17.43% |
| Aug 21 | $ 0.0114 | -19.55% |
| Aug 14 | $ 0.0137 | -20.02% |
| Aug 7 | $ 0.0161 | -8.68% |
| Jul 31 | $ 0.0176 | -4.88% |
| Jul 24 | $ 0.0186 | -22.76% |
| Jul 17 | $ 0.024 | +85.54% |
| Jul 10 | $ 0.013 | -6.11% |
| Jul 3 | $ 0.0139 | -15.11% |
| Jun 26 | $ 0.0164 | -7.71% |
| Jun 19 | $ 0.0181 | +0.56% |
| Jun 12 | $ 0.0182 | -9.19% |
| Jun 5 | $ 0.02 | -13.90% |
| May 29 | $ 0.0232 | +2.50% |
| May 22 | $ 0.0223 | -5.53% |
| May 15 | $ 0.0235 | -1.55% |
| May 8 | $ 0.0246 | +1.07% |
| May 1 | $ 0.0243 | -0.63% |
| Apr 24 | $ 0.0257 | -2.80% |
| Apr 17 | $ 0.0244 | -19.30% |
| Apr 10 | $ 0.0315 | -33.30% |
| Apr 3 | $ 0.0472 | -0.19% |
| Mar 27 | $ 0.0474 | +30.35% |
| Mar 20 | $ 0.0351 | -2.87% |
| Mar 13 | $ 0.0389 | +3.79% |