HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0952
-4.38%
$ 12.29 million $ 50,527
Jan 15, 2022 $ 0.0996
+3.06%
$ 12.85 million $ 109,407
Jan 14, 2022 $ 0.0967
+1.79%
$ 12.47 million $ 118,421
Jan 13, 2022 $ 0.095
-4.37%
$ 12.25 million $ 47,941
Jan 12, 2022 $ 0.0993
+5.03%
$ 12.81 million $ 153,916
Jan 11, 2022 $ 0.0946
-1.88%
$ 12.21 million $ 224,406
Jan 10, 2022 $ 0.0964
-13.08%
$ 12.44 million $ 351,502
Jan 9, 2022 $ 0.111
+1.82%
$ 14.31 million $ 94,398
Jan 8, 2022 $ 0.109
-0.56%
$ 14.05 million $ 191,900
Jan 7, 2022 $ 0.11
-2.15%
$ 14.13 million $ 97,302
Jan 6, 2022 $ 0.112
-6.44%
$ 14.44 million $ 151,345
Jan 5, 2022 $ 0.119
-2.90%
$ 15.4 million $ 225,943
Jan 4, 2022 $ 0.123
-0.88%
$ 15.86 million $ 308,423
Jan 3, 2022 $ 0.124
+6.38%
$ 16.01 million $ 464,413
Jan 2, 2022 $ 0.117
+1.63%
$ 15.05 million $ 90,472
Jan 1, 2022 $ 0.115
+1.22%
$ 14.81 million $ 118,249
Dec 31, 2021 $ 0.113
-4.17%
$ 14.63 million $ 132,654
Dec 30, 2021 $ 0.118
-3.23%
$ 15.27 million $ 334,960
Dec 29, 2021 $ 0.122
-1.12%
$ 15.78 million $ 165,147
Dec 28, 2021 $ 0.124
-9.07%
$ 15.95 million $ 318,082
Dec 27, 2021 $ 0.135
-2.86%
$ 17.46 million $ 169,363
Dec 26, 2021 $ 0.139
-5.41%
$ 17.97 million $ 72,900
Dec 25, 2021 $ 0.147
-2.97%
$ 19 million $ 73,839
Dec 24, 2021 $ 0.152
+0.12%
$ 19.56 million $ 108,731
Dec 23, 2021 $ 0.151
+2.84%
$ 19.5 million $ 176,558
Dec 22, 2021 $ 0.147
+0.95%
$ 18.96 million $ 443,278
Dec 21, 2021 $ 0.146
+6.09%
$ 18.78 million $ 191,933
Dec 20, 2021 $ 0.138
-4.17%
$ 17.76 million $ 380,579
Dec 19, 2021 $ 0.144
+4.90%
$ 18.52 million $ 467,677
Dec 18, 2021 $ 0.137
+2.40%
$ 17.66 million $ 313,503
Dec 17, 2021 $ 0.134
-6.40%
$ 17.25 million $ 372,246
Dec 16, 2021 $ 0.143
+3.28%
$ 18.41 million $ 369,118
Dec 15, 2021 $ 0.138
-1.05%
$ 17.83 million $ 135,442
Dec 14, 2021 $ 0.141
+1.77%
$ 18.2 million $ 116,903
Dec 13, 2021 $ 0.139
-10.00%
$ 17.89 million $ 169,387
Dec 12, 2021 $ 0.154
+6.31%
$ 19.88 million $ 386,572
Dec 11, 2021 $ 0.145
-2.73%
$ 18.69 million $ 346,338
Dec 10, 2021 $ 0.15
+9.86%
$ 19.29 million $ 399,119
Dec 9, 2021 $ 0.136
-8.28%
$ 17.6 million $ 358,497
Dec 8, 2021 $ 0.149
-3.27%
$ 19.19 million $ 238,472
Dec 7, 2021 $ 0.154
-0.65%
$ 19.84 million $ 312,099
Dec 6, 2021 $ 0.155
+2.94%
$ 19.97 million $ 479,884
Dec 5, 2021 $ 0.15
-7.54%
$ 19.36 million $ 471,495
Dec 4, 2021 $ 0.163
-18.34%
$ 21.07 million $ 681,055
Dec 3, 2021 $ 0.2
+0.47%
$ 25.81 million $ 1.28 million
Dec 2, 2021 $ 0.199
-10.15%
$ 25.69 million $ 877,475
Dec 1, 2021 $ 0.223
+1.11%
$ 28.74 million $ 2.82 million
Nov 30, 2021 $ 0.221
+15.88%
$ 28.54 million $ 824,904
Nov 29, 2021 $ 0.191
+7.43%
$ 24.63 million $ 534,670
Nov 28, 2021 $ 0.18
-0.94%
$ 23.27 million $ 517,312