HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0168
-4.28%
$2.17 million $63,880
Jun 12, 2022 $0.0176
-0.25%
$2.27 million $49,702
Jun 11, 2022 $0.0176
-5.25%
$2.27 million $68,779
Jun 10, 2022 $0.0186
-3.06%
$2.4 million $73,495
Jun 9, 2022 $0.0192
-5.05%
$2.48 million $123,335
Jun 8, 2022 $0.0202
+1.05%
$2.61 million $668,708
Jun 7, 2022 $0.02
+5.58%
$2.58 million $512,581
Jun 6, 2022 $0.0192
+9.41%
$2.48 million $789,735
Jun 5, 2022 $0.0175
+0.79%
$2.26 million $734,644
Jun 4, 2022 $0.0173
+4.80%
$2.24 million $277,943
Jun 3, 2022 $0.0165
-2.96%
$2.13 million $96,194
Jun 2, 2022 $0.017
+3.51%
$2.2 million $609,299
Jun 1, 2022 $0.0165
-3.91%
$2.13 million $87,319
May 31, 2022 $0.0171
-6.49%
$2.21 million $85,268
May 30, 2022 $0.0183
+9.30%
$2.36 million $134,987
May 29, 2022 $0.0167
+3.05%
$2.16 million $95,623
May 28, 2022 $0.0163
-4.02%
$2.1 million $87,789
May 27, 2022 $0.017
+7.04%
$2.19 million $123,579
May 26, 2022 $0.0158
-7.40%
$2.04 million $113,525
May 25, 2022 $0.017
+2.01%
$2.2 million $100,227
May 24, 2022 $0.0167
-3.99%
$2.15 million $70,718
May 23, 2022 $0.0174
-6.30%
$2.24 million $134,539
May 22, 2022 $0.0185
+1.85%
$2.39 million $243,117
May 21, 2022 $0.0182
+4.90%
$2.34 million $423,239
May 20, 2022 $0.0169
-5.11%
$2.18 million $87,246
May 19, 2022 $0.0178
+9.43%
$2.29 million $118,843
May 18, 2022 $0.0163
-8.11%
$2.1 million $119,326
May 17, 2022 $0.0177
+14.78%
$2.28 million $126,143
May 16, 2022 $0.0154
-5.29%
$1.98 million $51,616
May 15, 2022 $0.0162
+11.08%
$2.09 million $107,332
May 14, 2022 $0.0146
+1.21%
$1.88 million $70,614
May 13, 2022 $0.0144
+11.79%
$1.86 million $143,447
May 12, 2022 $0.0129
-9.30%
$1.67 million $155,214
May 11, 2022 $0.0136
-34.51%
$1.76 million $316,747
May 10, 2022 $0.0208
-1.54%
$2.68 million $219,035
May 9, 2022 $0.0211
-17.75%
$2.73 million $226,612
May 8, 2022 $0.0257
-17.53%
$3.32 million $818,120
May 7, 2022 $0.0314
+15.36%
$4.05 million $1.69 million
May 6, 2022 $0.0273
-9.40%
$3.53 million $357,270
May 5, 2022 $0.0301
-2.32%
$3.88 million $1.2 million
May 4, 2022 $0.0307
+5.99%
$3.97 million $496,272
May 3, 2022 $0.0291
+5.44%
$3.75 million $391,711
May 2, 2022 $0.0276
-0.87%
$3.56 million $127,730
May 1, 2022 $0.0277
-1.01%
$3.58 million $128,134
Apr 30, 2022 $0.028
-3.30%
$3.61 million $151,277
Apr 29, 2022 $0.029
-4.42%
$3.74 million $186,640
Apr 28, 2022 $0.0303
-2.23%
$3.91 million $266,543
Apr 27, 2022 $0.0311
-6.61%
$4.01 million $188,848
Apr 26, 2022 $0.0332
-9.30%
$4.29 million $238,458
Apr 25, 2022 $0.0366
-3.60%
$4.73 million $304,491