Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.00182
+0.00%
$583,744 $248
Aug 19, 8 PM $0.00198
+3.51%
$632,405 $248
Aug 19, 7 PM $0.00194
-1.05%
$619,469 $135
Aug 19, 3 PM $0.00196
+0.00%
$626,999 $27
Aug 19, 1 PM $0.00186
+0.00%
$594,577 $8
Aug 19, 8 AM $0.00183
-0.11%
$585,355 $69
Aug 19, 7 AM $0.00183
+1.73%
$585,971 $89
Aug 19, 6 AM $0.0018
+0.00%
$576,032 $28
Aug 19, 5 AM $0.0018
+0.00%
$576,032 $53
Aug 19, 4 AM $0.0018
+0.00%
$576,032 $79
Aug 19, 3 AM $0.0018
+0.00%
$576,032 $147
Aug 19, 2 AM $0.0018
+0.00%
$576,032 $147
Aug 19, 1 AM $0.0018
+0.00%
$576,032 $147
Aug 19, 12 AM $0.0018
+0.00%
$576,032 $147
Aug 18, 11 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 10 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 9 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 8 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 7 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 6 PM $0.0018
+0.00%
$576,032 $163
Aug 18, 5 PM $0.0018
+0.00%
$576,032 $183
Aug 18, 4 PM $0.0018
+0.00%
$576,032 $207
Aug 18, 3 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 2 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 1 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 12 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 11 AM $0.0018
+0.00%
$576,032 $239
Aug 18, 10 AM $0.0018
+0.00%
$576,032 $239
Aug 18, 9 AM $0.0018
-0.51%
$576,032 $239
Aug 18, 8 AM $0.00181
+0.30%
$578,999 $332
Aug 18, 7 AM $0.0018
+0.00%
$577,280 $211
Aug 18, 6 AM $0.0018
+0.00%
$577,280 $211
Aug 18, 5 AM $0.0018
-0.74%
$577,280 $186
Aug 18, 4 AM $0.00182
-0.58%
$581,600 $160
Aug 18, 3 AM $0.00183
+0.00%
$584,992 $92
Aug 18, 2 AM $0.00183
+0.00%
$584,992 $92
Aug 18, 1 AM $0.00183
+0.00%
$584,992 $92
Aug 18, 12 AM $0.00183
+0.00%
$584,992 $109
Aug 17, 11 PM $0.00183
+0.00%
$584,992 $109
Aug 17, 10 PM $0.00183
+0.00%
$584,992 $109
Aug 17, 9 PM $0.00183
+0.00%
$584,992 $109
Aug 17, 8 PM $0.00183
-0.31%
$584,992 $109
Aug 17, 7 PM $0.00183
+0.31%
$586,812 $109
Aug 17, 6 PM $0.00183
+0.00%
$584,992 $76
Aug 17, 5 PM $0.00183
+0.00%
$584,992 $56
Aug 17, 4 PM $0.00183
+0.00%
$584,992 $32
Aug 17, 7 AM $0.0019
+0.03%
$608,570 $16
Aug 17, 3 AM $0.0019
+0.00%
$607,193 $11
Aug 16, 3 PM $0.00182
+0.00%
$583,776 $57
Aug 16, 2 PM $0.00182
+0.00%
$583,776 $57