HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00408
+0.00%
$1.31 million $774
Jul 2, 5 AM $0.00408
+0.05%
$1.31 million $810
Jul 2, 4 AM $0.00408
+0.00%
$1.31 million $831
Jul 2, 3 AM $0.00408
-0.05%
$1.31 million $831
Jul 2, 2 AM $0.00408
+0.00%
$1.31 million $846
Jul 2, 1 AM $0.00408
+0.24%
$1.31 million $822
Jul 2, 12 AM $0.00407
+4.30%
$1.3 million $778
Jul 1, 11 PM $0.00391
-0.46%
$1.25 million $707
Jul 1, 10 PM $0.00392
+0.47%
$1.26 million $667
Jul 1, 9 PM $0.00391
-1.50%
$1.25 million $595
Jul 1, 8 PM $0.00397
-2.08%
$1.27 million $628
Jul 1, 7 PM $0.00405
+3.88%
$1.3 million $634
Jul 1, 6 PM $0.0039
+0.23%
$1.25 million $666
Jul 1, 5 PM $0.00389
-4.61%
$1.24 million $668
Jul 1, 4 PM $0.00408
+0.00%
$1.3 million $717
Jul 1, 3 PM $0.00408
-0.05%
$1.3 million $757
Jul 1, 2 PM $0.00408
+0.11%
$1.31 million $780
Jul 1, 1 PM $0.00408
-0.20%
$1.3 million $765
Jul 1, 12 PM $0.00408
+2.18%
$1.31 million $759
Jul 1, 11 AM $0.004
+1.58%
$1.28 million $736
Jul 1, 10 AM $0.00393
+2.29%
$1.26 million $708
Jul 1, 9 AM $0.00385
-1.83%
$1.23 million $698
Jul 1, 8 AM $0.00392
+0.00%
$1.25 million $917
Jul 1, 7 AM $0.00392
+0.00%
$1.25 million $957
Jul 1, 6 AM $0.00392
+0.47%
$1.25 million $965
Jul 1, 5 AM $0.0039
+1.53%
$1.25 million $929
Jul 1, 4 AM $0.00384
+0.05%
$1.23 million $924
Jul 1, 3 AM $0.00384
+0.18%
$1.23 million $976
Jul 1, 2 AM $0.00383
+0.00%
$1.23 million $991
Jul 1, 1 AM $0.00383
+0.79%
$1.23 million $991
Jul 1, 12 AM $0.0038
+0.00%
$1.22 million $806
Jun 30, 11 PM $0.0038
+0.02%
$1.22 million $806
Jun 30, 10 PM $0.0038
-1.02%
$1.22 million $818
Jun 30, 9 PM $0.00384
+0.30%
$1.23 million $856
Jun 30, 8 PM $0.00383
-2.27%
$1.23 million $1,147
Jun 30, 7 PM $0.00392
-4.05%
$1.25 million $1,139
Jun 30, 6 PM $0.00408
+1.97%
$1.31 million $1,106
Jun 30, 5 PM $0.004
-1.05%
$1.28 million $1,084
Jun 30, 4 PM $0.00405
+0.02%
$1.3 million $1,050
Jun 30, 3 PM $0.00405
-0.90%
$1.29 million $1,035
Jun 30, 2 PM $0.00408
+0.00%
$1.31 million $871
Jun 30, 12 PM $0.00405
-0.76%
$1.3 million $916
Jun 30, 11 AM $0.00408
+0.00%
$1.31 million $762
Jun 30, 10 AM $0.00408
+0.00%
$1.31 million $712
Jun 30, 9 AM $0.00408
+6.39%
$1.31 million $771
Jun 30, 8 AM $0.00384
+0.01%
$1.23 million $713
Jun 30, 7 AM $0.00384
+0.01%
$1.23 million $663
Jun 30, 6 AM $0.00384
+0.00%
$1.23 million $635
Jun 30, 5 AM $0.00384
-0.33%
$1.23 million $641
Jun 30, 4 AM $0.00385
+0.32%
$1.23 million $624