HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000972
+0.00%
$ 310,944 $ 8,671
Feb 14, 2 PM $ 0.000972
+0.00%
$ 310,944 $ 8,678
Feb 14, 1 PM $ 0.000972
+0.22%
$ 310,944 $ 8,618
Feb 14, 12 PM $ 0.00097
+0.00%
$ 310,268 $ 8,636
Feb 14, 11 AM $ 0.00097
-0.22%
$ 310,268 $ 8,579
Feb 14, 10 AM $ 0.000972
+0.22%
$ 310,944 $ 8,539
Feb 14, 9 AM $ 0.000972
+0.22%
$ 310,936 $ 8,610
Feb 14, 8 AM $ 0.00097
+0.00%
$ 310,266 $ 8,630
Feb 14, 7 AM $ 0.00097
+0.00%
$ 310,272 $ 8,580
Feb 14, 6 AM $ 0.00097
-0.22%
$ 310,272 $ 8,527
Feb 14, 5 AM $ 0.000972
+0.00%
$ 310,944 $ 8,417
Feb 14, 4 AM $ 0.00097
-0.22%
$ 310,272 $ 8,526
Feb 14, 3 AM $ 0.000972
+0.00%
$ 310,944 $ 8,566
Feb 14, 2 AM $ 0.000972
+0.00%
$ 310,944 $ 8,491
Feb 14, 1 AM $ 0.000972
+0.00%
$ 310,944 $ 8,615
Feb 14, 12 AM $ 0.000972
+0.22%
$ 310,944 $ 8,660
Feb 13, 11 PM $ 0.00097
+0.00%
$ 310,272 $ 8,620
Feb 13, 10 PM $ 0.00097
-0.20%
$ 310,272 $ 8,493
Feb 13, 9 PM $ 0.000972
+0.00%
$ 310,882 $ 8,717
Feb 13, 8 PM $ 0.000972
-0.02%
$ 310,882 $ 8,660
Feb 13, 7 PM $ 0.000972
+0.22%
$ 310,944 $ 8,721
Feb 13, 6 PM $ 0.00097
-0.19%
$ 310,272 $ 8,932
Feb 13, 5 PM $ 0.000971
+0.21%
$ 310,868 $ 8,986
Feb 13, 4 PM $ 0.000969
-0.01%
$ 310,220 $ 9,101
Feb 13, 3 PM $ 0.00097
+0.00%
$ 310,259 $ 8,968
Feb 13, 2 PM $ 0.00097
-0.22%
$ 310,942 $ 8,775
Feb 13, 1 PM $ 0.000972
+2.99%
$ 310,944 $ 8,941
Feb 13, 12 PM $ 0.000943
-0.20%
$ 301,920 $ 8,944
Feb 13, 11 AM $ 0.000945
+0.20%
$ 302,528 $ 9,039
Feb 13, 10 AM $ 0.000943
-0.02%
$ 301,920 $ 9,058
Feb 13, 9 AM $ 0.000946
+0.02%
$ 302,573 $ 9,034
Feb 13, 8 AM $ 0.000945
+0.20%
$ 302,528 $ 9,010
Feb 13, 7 AM $ 0.000943
+0.00%
$ 301,920 $ 9,045
Feb 13, 6 AM $ 0.000943
-0.20%
$ 301,920 $ 9,044
Feb 13, 5 AM $ 0.000945
+0.00%
$ 301,920 $ 9,123
Feb 13, 4 AM $ 0.000945
-0.03%
$ 302,528 $ 9,143
Feb 13, 3 AM $ 0.000946
+0.20%
$ 302,624 $ 9,112
Feb 13, 2 AM $ 0.000944
+0.03%
$ 302,025 $ 9,183
Feb 13, 1 AM $ 0.000945
+0.00%
$ 302,528 $ 9,134
Feb 13, 12 AM $ 0.000945
-0.03%
$ 302,528 $ 9,045
Feb 12, 11 PM $ 0.000946
+0.00%
$ 302,605 $ 9,098
Feb 12, 10 PM $ 0.000946
+0.03%
$ 302,605 $ 9,194
Feb 12, 9 PM $ 0.000945
+0.20%
$ 302,528 $ 9,132
Feb 12, 8 PM $ 0.000943
-0.35%
$ 301,920 $ 9,077
Feb 12, 7 PM $ 0.000947
-0.07%
$ 302,976 $ 9,070
Feb 12, 6 PM $ 0.000947
+0.01%
$ 303,199 $ 8,914
Feb 12, 5 PM $ 0.000949
+0.21%
$ 303,808 $ 8,808
Feb 12, 4 PM $ 0.000947
+0.01%
$ 303,184 $ 8,790
Feb 12, 3 PM $ 0.000947
+0.00%
$ 303,168 $ 8,854
Feb 12, 2 PM $ 0.000947
-0.75%
$ 303,168 $ 8,942