HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.038
-1.59%
$4.9 million $286,776
Apr 23, 2022 $0.0387
-9.07%
$4.99 million $754,709
Apr 22, 2022 $0.0433
+21.59%
$5.58 million $1.1 million
Apr 21, 2022 $0.0358
+1.55%
$4.62 million $178,269
Apr 20, 2022 $0.0353
-4.31%
$4.55 million $316,407
Apr 19, 2022 $0.0369
+2.58%
$4.76 million $397,008
Apr 18, 2022 $0.036
+0.19%
$4.65 million $170,751
Apr 17, 2022 $0.036
-4.99%
$4.64 million $205,149
Apr 16, 2022 $0.0379
-12.02%
$4.89 million $790,677
Apr 15, 2022 $0.043
+22.82%
$5.54 million $1.9 million
Apr 14, 2022 $0.035
-3.88%
$4.52 million $299,483
Apr 13, 2022 $0.0364
-4.18%
$4.7 million $612,412
Apr 12, 2022 $0.038
+1.19%
$4.9 million $206,117
Apr 11, 2022 $0.0376
-9.90%
$4.85 million $231,162
Apr 10, 2022 $0.0417
-0.59%
$5.38 million $188,343
Apr 9, 2022 $0.042
+5.20%
$5.42 million $173,000
Apr 8, 2022 $0.0399
-4.57%
$5.15 million $308,586
Apr 7, 2022 $0.0418
-6.64%
$5.4 million $243,212
Apr 6, 2022 $0.0448
-8.13%
$5.78 million $395,314
Apr 5, 2022 $0.0488
-12.55%
$6.29 million $814,813
Apr 4, 2022 $0.0558
-6.89%
$7.2 million $369,164
Apr 3, 2022 $0.06
-3.89%
$7.74 million $321,174
Apr 2, 2022 $0.0624
-1.37%
$8.04 million $230,660
Apr 1, 2022 $0.0632
-1.66%
$8.16 million $194,618
Mar 31, 2022 $0.0643
-5.13%
$8.29 million $469,414
Mar 30, 2022 $0.0678
-13.67%
$8.74 million $3.26 million
Mar 29, 2022 $0.0784
+45.66%
$10.11 million $9.03 million
Mar 28, 2022 $0.0541
+6.27%
$6.98 million $399,465
Mar 27, 2022 $0.0507
-3.32%
$6.54 million $279,699
Mar 26, 2022 $0.0525
+9.11%
$6.77 million $1.04 million
Mar 25, 2022 $0.0481
+2.64%
$6.21 million $222,471
Mar 24, 2022 $0.0466
+1.84%
$6.01 million $142,856
Mar 23, 2022 $0.0458
-1.66%
$5.9 million $108,637
Mar 22, 2022 $0.0467
+8.71%
$6.02 million $307,385
Mar 21, 2022 $0.0429
-0.08%
$5.54 million $157,990
Mar 20, 2022 $0.0431
-3.61%
$5.55 million $88,028
Mar 19, 2022 $0.0449
-3.05%
$5.79 million $152,534
Mar 18, 2022 $0.0463
+9.60%
$5.97 million $357,225
Mar 17, 2022 $0.0422
+7.88%
$5.45 million $347,133
Mar 16, 2022 $0.0392
+0.09%
$5.05 million $440,965
Mar 15, 2022 $0.0396
+9.71%
$5.11 million $2.64 million
Mar 14, 2022 $0.0361
-0.84%
$4.65 million $335,104
Mar 13, 2022 $0.0363
-17.39%
$4.69 million $424,513
Mar 12, 2022 $0.044
-6.65%
$5.68 million $364,740
Mar 11, 2022 $0.0471
-1.41%
$6.08 million $119,053
Mar 10, 2022 $0.0478
-8.55%
$6.16 million $304,012
Mar 9, 2022 $0.0523
+4.76%
$6.74 million $247,817
Mar 8, 2022 $0.0499
-6.27%
$6.44 million $162,392
Mar 7, 2022 $0.0532
-3.79%
$6.87 million $186,553
Mar 6, 2022 $0.0553
-4.47%
$7.13 million $195,922