HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.181
+1.37%
$ 23.33 million $ 465,749
Nov 26, 2021 $ 0.178
-4.44%
$ 23.01 million $ 553,607
Nov 25, 2021 $ 0.187
+3.12%
$ 24.08 million $ 537,815
Nov 24, 2021 $ 0.181
-6.34%
$ 23.32 million $ 881,359
Nov 23, 2021 $ 0.192
-4.10%
$ 24.8 million $ 656,249
Nov 22, 2021 $ 0.2
+6.34%
$ 25.86 million $ 764,690
Nov 21, 2021 $ 0.189
+5.22%
$ 24.41 million $ 789,249
Nov 20, 2021 $ 0.179
+8.64%
$ 23.08 million $ 425,240
Nov 19, 2021 $ 0.165
+3.51%
$ 21.24 million $ 458,476
Nov 18, 2021 $ 0.159
-8.18%
$ 20.48 million $ 672,686
Nov 17, 2021 $ 0.174
-3.63%
$ 22.39 million $ 682,563
Nov 16, 2021 $ 0.18
-8.62%
$ 23.23 million $ 945,071
Nov 15, 2021 $ 0.196
+0.52%
$ 25.3 million $ 486,555
Nov 14, 2021 $ 0.195
+3.54%
$ 25.12 million $ 1.17 million
Nov 13, 2021 $ 0.188
-4.13%
$ 24.24 million $ 239,576
Nov 12, 2021 $ 0.196
+1.81%
$ 25.23 million $ 547,982
Nov 11, 2021 $ 0.194
+7.59%
$ 24.97 million $ 508,633
Nov 10, 2021 $ 0.178
-9.70%
$ 22.95 million $ 704,358
Nov 9, 2021 $ 0.199
-6.90%
$ 25.65 million $ 716,096
Nov 8, 2021 $ 0.212
+7.49%
$ 27.3 million $ 1.28 million
Nov 7, 2021 $ 0.196
-10.28%
$ 25.27 million $ 1.15 million
Nov 6, 2021 $ 0.216
+5.42%
$ 27.89 million $ 1.07 million
Nov 5, 2021 $ 0.203
+3.12%
$ 26.17 million $ 1.4 million
Nov 4, 2021 $ 0.197
+6.15%
$ 25.37 million $ 1.25 million
Nov 3, 2021 $ 0.185
-1.42%
$ 23.87 million $ 1.39 million
Nov 2, 2021 $ 0.194
+10.22%
$ 25.08 million $ 2.01 million
Nov 1, 2021 $ 0.173
+15.61%
$ 22.38 million $ 1.29 million
Oct 31, 2021 $ 0.15
+1.72%
$ 19.38 million $ 804,593
Oct 30, 2021 $ 0.148
-6.42%
$ 19.14 million $ 682,283
Oct 29, 2021 $ 0.158
+4.90%
$ 20.41 million $ 821,680
Oct 28, 2021 $ 0.151
+1.97%
$ 19.49 million $ 770,013
Oct 27, 2021 $ 0.148
-6.46%
$ 19.16 million $ 742,309
Oct 26, 2021 $ 0.159
-6.61%
$ 20.48 million $ 819,652
Oct 25, 2021 $ 0.17
+2.97%
$ 21.93 million $ 1.6 million
Oct 24, 2021 $ 0.165
-5.25%
$ 21.22 million $ 792,254
Oct 23, 2021 $ 0.174
+5.33%
$ 22.41 million $ 740,354
Oct 22, 2021 $ 0.165
-4.39%
$ 21.27 million $ 888,780
Oct 21, 2021 $ 0.173
+10.68%
$ 22.29 million $ 2.16 million
Oct 20, 2021 $ 0.156
+4.56%
$ 20.13 million $ 989,310
Oct 19, 2021 $ 0.146
+8.16%
$ 18.86 million $ 1.05 million
Oct 18, 2021 $ 0.135
-4.36%
$ 17.4 million $ 717,580
Oct 17, 2021 $ 0.141
+2.55%
$ 18.2 million $ 408,587
Oct 16, 2021 $ 0.137
-1.75%
$ 17.69 million $ 562,224
Oct 15, 2021 $ 0.139
-2.14%
$ 17.99 million $ 504,909
Oct 14, 2021 $ 0.143
+1.77%
$ 18.39 million $ 652,500
Oct 13, 2021 $ 0.14
+3.65%
$ 18.06 million $ 1.2 million
Oct 12, 2021 $ 0.135
+1.57%
$ 17.36 million $ 1.44 million
Oct 11, 2021 $ 0.133
-8.43%
$ 17.17 million $ 1.17 million
Oct 10, 2021 $ 0.148
-16.27%
$ 19.13 million $ 992,071
Oct 9, 2021 $ 0.176
+17.61%
$ 22.7 million $ 916,287