HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.00385
+0.32%
$1.23 million $624
Jun 30, 3 AM $0.00384
+0.00%
$1.23 million $560
Jun 30, 2 AM $0.00384
-0.44%
$1.23 million $524
Jun 30, 1 AM $0.00386
+0.00%
$1.23 million $526
Jun 30, 12 AM $0.00386
+0.44%
$1.23 million $526
Jun 29, 11 PM $0.00384
-0.03%
$1.23 million $465
Jun 29, 10 PM $0.00384
-2.30%
$1.23 million $525
Jun 29, 9 PM $0.00393
-1.10%
$1.26 million $469
Jun 29, 7 PM $0.00384
-0.64%
$1.23 million $442
Jun 29, 6 PM $0.00387
+0.04%
$1.24 million $442
Jun 29, 5 PM $0.00386
-1.63%
$1.24 million $436
Jun 29, 4 PM $0.00408
+0.00%
$1.31 million $427
Jun 29, 3 PM $0.00408
+0.00%
$1.31 million $418
Jun 29, 2 PM $0.00408
+4.09%
$1.31 million $391
Jun 29, 1 PM $0.00392
+2.47%
$1.26 million $397
Jun 29, 12 PM $0.00383
-1.88%
$1.23 million $422
Jun 29, 11 AM $0.0039
+0.00%
$1.25 million $436
Jun 29, 10 AM $0.0039
+0.00%
$1.25 million $436
Jun 29, 9 AM $0.0039
+0.00%
$1.25 million $452
Jun 29, 8 AM $0.0039
+0.00%
$1.25 million $452
Jun 29, 7 AM $0.0039
+0.00%
$1.25 million $452
Jun 29, 6 AM $0.0039
-1.18%
$1.25 million $452
Jun 29, 5 AM $0.00395
+0.00%
$1.26 million $445
Jun 29, 4 AM $0.00395
+0.00%
$1.26 million $467
Jun 29, 3 AM $0.00395
+0.00%
$1.26 million $509
Jun 29, 2 AM $0.00395
+0.00%
$1.26 million $545
Jun 29, 1 AM $0.00395
+0.00%
$1.26 million $594
Jun 29, 12 AM $0.00395
+0.00%
$1.26 million $968
Jun 28, 11 PM $0.00395
-0.59%
$1.26 million $979
Jun 28, 10 PM $0.00397
+0.00%
$1.27 million $975
Jun 28, 9 PM $0.00397
+0.00%
$1.27 million $1,016
Jun 28, 8 PM $0.00397
+3.91%
$1.27 million $1,080
Jun 28, 7 PM $0.00382
+0.58%
$1.22 million $1,059
Jun 28, 6 PM $0.0038
-0.97%
$1.22 million $701
Jun 28, 5 PM $0.00384
-4.04%
$1.23 million $969
Jun 28, 4 PM $0.004
+0.15%
$1.28 million $907
Jun 28, 3 PM $0.00399
-0.24%
$1.28 million $904
Jun 28, 2 PM $0.004
+1.57%
$1.28 million $920
Jun 28, 1 PM $0.00394
+1.44%
$1.26 million $902
Jun 28, 12 PM $0.00389
-2.72%
$1.24 million $895
Jun 28, 11 AM $0.00399
+0.00%
$1.28 million $601
Jun 28, 10 AM $0.00399
+0.00%
$1.28 million $601
Jun 28, 9 AM $0.00399
+0.00%
$1.28 million $585
Jun 28, 8 AM $0.00399
+0.00%
$1.28 million $585
Jun 28, 7 AM $0.00399
+0.00%
$1.28 million $585
Jun 28, 6 AM $0.00399
+0.00%
$1.28 million $869
Jun 28, 5 AM $0.00399
+0.00%
$1.28 million $869
Jun 28, 4 AM $0.00399
+0.00%
$1.28 million $864
Jun 28, 3 AM $0.00399
+0.27%
$1.28 million $830
Jun 28, 2 AM $0.00398
-0.36%
$1.27 million $797