HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000947
+0.00%
$ 303,168 $ 8,854
Feb 12, 2 PM $ 0.000947
-0.75%
$ 303,168 $ 8,942
Feb 12, 1 PM $ 0.000957
+0.18%
$ 306,112 $ 8,749
Feb 12, 12 PM $ 0.000955
-0.21%
$ 305,564 $ 8,691
Feb 12, 11 AM $ 0.000957
+0.00%
$ 306,192 $ 8,649
Feb 12, 10 AM $ 0.000957
+0.02%
$ 306,179 $ 8,631
Feb 12, 9 AM $ 0.000957
+0.00%
$ 306,112 $ 8,581
Feb 12, 8 AM $ 0.000957
+0.21%
$ 306,112 $ 8,653
Feb 12, 7 AM $ 0.000955
+0.00%
$ 305,472 $ 8,760
Feb 12, 6 AM $ 0.000955
+0.00%
$ 305,472 $ 9,664
Feb 12, 5 AM $ 0.000955
+0.00%
$ 305,472 $ 9,725
Feb 12, 4 AM $ 0.000955
-0.21%
$ 305,472 $ 9,587
Feb 12, 3 AM $ 0.000957
-0.10%
$ 306,112 $ 9,527
Feb 12, 2 AM $ 0.000958
+0.00%
$ 306,422 $ 9,574
Feb 12, 1 AM $ 0.000958
+0.05%
$ 306,417 $ 9,727
Feb 12, 12 AM $ 0.000955
+0.00%
$ 305,693 $ 9,750
Feb 11, 11 PM $ 0.000955
-0.02%
$ 305,693 $ 9,767
Feb 11, 10 PM $ 0.000955
-0.21%
$ 305,750 $ 9,697
Feb 11, 9 PM $ 0.000957
+0.03%
$ 306,395 $ 9,580
Feb 11, 8 PM $ 0.000957
+0.00%
$ 306,309 $ 9,607
Feb 11, 7 PM $ 0.000957
+0.27%
$ 306,311 $ 9,483
Feb 11, 6 PM $ 0.000955
-0.21%
$ 305,472 $ 9,251
Feb 11, 5 PM $ 0.000957
+0.00%
$ 306,112 $ 9,309
Feb 11, 4 PM $ 0.000957
+0.21%
$ 306,112 $ 9,289
Feb 11, 3 PM $ 0.000955
-0.29%
$ 305,472 $ 9,299
Feb 11, 2 PM $ 0.000955
-0.12%
$ 305,757 $ 9,353
Feb 11, 1 PM $ 0.000957
+0.21%
$ 306,112 $ 9,202
Feb 11, 12 PM $ 0.000955
+1.29%
$ 305,472 $ 9,300
Feb 11, 11 AM $ 0.000942
-1.16%
$ 301,585 $ 9,371
Feb 11, 10 AM $ 0.000953
-0.21%
$ 305,120 $ 9,271
Feb 11, 9 AM $ 0.000955
+0.00%
$ 305,760 $ 9,271
Feb 11, 8 AM $ 0.000955
-0.47%
$ 305,760 $ 9,227
Feb 11, 7 AM $ 0.00096
-0.21%
$ 307,203 $ 8,980
Feb 11, 6 AM $ 0.000962
-1.11%
$ 307,842 $ 9,163
Feb 11, 5 AM $ 0.000973
-0.20%
$ 311,312 $ 9,167
Feb 11, 4 AM $ 0.000975
-1.27%
$ 311,922 $ 9,238
Feb 11, 3 AM $ 0.000987
+0.22%
$ 315,922 $ 9,154
Feb 11, 2 AM $ 0.000985
-0.38%
$ 315,224 $ 9,287
Feb 11, 1 AM $ 0.000989
+0.21%
$ 316,416 $ 9,144
Feb 11, 12 AM $ 0.000987
+0.00%
$ 315,744 $ 9,042
Feb 10, 11 PM $ 0.000987
+0.14%
$ 315,744 $ 9,134
Feb 10, 10 PM $ 0.000985
+0.00%
$ 315,303 $ 9,152
Feb 10, 9 PM $ 0.000985
-0.35%
$ 315,308 $ 9,272
Feb 10, 8 PM $ 0.000989
+0.21%
$ 316,416 $ 9,186
Feb 10, 7 PM $ 0.000987
-0.21%
$ 315,744 $ 9,258
Feb 10, 6 PM $ 0.000989
+0.00%
$ 316,416 $ 9,281
Feb 10, 5 PM $ 0.000989
+0.32%
$ 316,416 $ 9,223
Feb 10, 4 PM $ 0.000986
-1.51%
$ 315,412 $ 9,289
Feb 10, 3 PM $ 0.000999
-0.20%
$ 319,620 $ 9,338
Feb 10, 2 PM $ 0.001
+0.20%
$ 320,252 $ 9,211