Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0369
+2.58%
$4.76 million $397,008
Apr 18, 2022 $0.036
+0.19%
$4.65 million $170,751
Apr 17, 2022 $0.036
-4.99%
$4.64 million $205,149
Apr 16, 2022 $0.0379
-12.02%
$4.89 million $790,677
Apr 15, 2022 $0.043
+22.82%
$5.54 million $1.9 million
Apr 14, 2022 $0.035
-3.88%
$4.52 million $299,483
Apr 13, 2022 $0.0364
-4.18%
$4.7 million $612,412
Apr 12, 2022 $0.038
+1.19%
$4.9 million $206,117
Apr 11, 2022 $0.0376
-9.90%
$4.85 million $231,162
Apr 10, 2022 $0.0417
-0.59%
$5.38 million $188,343
Apr 9, 2022 $0.042
+5.20%
$5.42 million $173,000
Apr 8, 2022 $0.0399
-4.57%
$5.15 million $308,586
Apr 7, 2022 $0.0418
-6.64%
$5.4 million $243,212
Apr 6, 2022 $0.0448
-8.13%
$5.78 million $395,314
Apr 5, 2022 $0.0488
-12.55%
$6.29 million $814,813
Apr 4, 2022 $0.0558
-6.89%
$7.2 million $369,164
Apr 3, 2022 $0.06
-3.89%
$7.74 million $321,174
Apr 2, 2022 $0.0624
-1.37%
$8.04 million $230,660
Apr 1, 2022 $0.0632
-1.66%
$8.16 million $194,618
Mar 31, 2022 $0.0643
-5.13%
$8.29 million $469,414
Mar 30, 2022 $0.0678
-13.67%
$8.74 million $3.26 million
Mar 29, 2022 $0.0784
+45.66%
$10.11 million $9.03 million
Mar 28, 2022 $0.0541
+6.27%
$6.98 million $399,465
Mar 27, 2022 $0.0507
-3.32%
$6.54 million $279,699
Mar 26, 2022 $0.0525
+9.11%
$6.77 million $1.04 million
Mar 25, 2022 $0.0481
+2.64%
$6.21 million $222,471
Mar 24, 2022 $0.0466
+1.84%
$6.01 million $142,856
Mar 23, 2022 $0.0458
-1.66%
$5.9 million $108,637
Mar 22, 2022 $0.0467
+8.71%
$6.02 million $307,385
Mar 21, 2022 $0.0429
-0.08%
$5.54 million $157,990
Mar 20, 2022 $0.0431
-3.61%
$5.55 million $88,028
Mar 19, 2022 $0.0449
-3.05%
$5.79 million $152,534
Mar 18, 2022 $0.0463
+9.60%
$5.97 million $357,225
Mar 17, 2022 $0.0422
+7.88%
$5.45 million $347,133
Mar 16, 2022 $0.0392
+0.09%
$5.05 million $440,965
Mar 15, 2022 $0.0396
+9.71%
$5.11 million $2.64 million
Mar 14, 2022 $0.0361
-0.84%
$4.65 million $335,104
Mar 13, 2022 $0.0363
-17.39%
$4.69 million $424,513
Mar 12, 2022 $0.044
-6.65%
$5.68 million $364,740
Mar 11, 2022 $0.0471
-1.41%
$6.08 million $119,053
Mar 10, 2022 $0.0478
-8.55%
$6.16 million $304,012
Mar 9, 2022 $0.0523
+4.76%
$6.74 million $247,817
Mar 8, 2022 $0.0499
-6.27%
$6.44 million $162,392
Mar 7, 2022 $0.0532
-3.79%
$6.87 million $186,553
Mar 6, 2022 $0.0553
-4.47%
$7.13 million $195,922
Mar 5, 2022 $0.0579
+1.79%
$7.47 million $328,378
Mar 4, 2022 $0.0569
-8.71%
$7.34 million $642,495
Mar 3, 2022 $0.062
+21.41%
$8 million $1.71 million
Mar 2, 2022 $0.0511
-1.23%
$6.59 million $308,316
Mar 1, 2022 $0.0517
+0.38%
$6.67 million $572,398