HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.15
+0.84%
$ 19.3 million $ 778,307
Oct 7, 2021 $ 0.15
-12.78%
$ 19.34 million $ 1.37 million
Oct 6, 2021 $ 0.172
+8.70%
$ 22.17 million $ 1.53 million
Oct 5, 2021 $ 0.158
+20.33%
$ 20.39 million $ 1.32 million
Oct 4, 2021 $ 0.131
-5.17%
$ 16.95 million $ 798,979
Oct 3, 2021 $ 0.137
+4.49%
$ 17.66 million $ 633,734
Oct 2, 2021 $ 0.131
-1.98%
$ 16.89 million $ 601,126
Oct 1, 2021 $ 0.133
+20.29%
$ 17.16 million $ 787,638
Sep 30, 2021 $ 0.111
-10.53%
$ 14.3 million $ 1.98 million
Sep 29, 2021 $ 0.124
+0.06%
$ 16.04 million $ 1.65 million
Sep 28, 2021 $ 0.124
-3.18%
$ 16.02 million $ 1.24 million
Sep 27, 2021 $ 0.128
-0.60%
$ 16.57 million $ 976,500
Sep 26, 2021 $ 0.129
-3.44%
$ 16.65 million $ 865,480
Sep 25, 2021 $ 0.134
-10.98%
$ 17.22 million $ 637,333
Sep 24, 2021 $ 0.15
-5.33%
$ 19.36 million $ 220,061
Sep 23, 2021 $ 0.158
+7.44%
$ 20.42 million $ 813,813
Sep 22, 2021 $ 0.147
+1.45%
$ 19 million $ 876,856
Sep 21, 2021 $ 0.145
-5.03%
$ 18.76 million $ 683,155
Sep 20, 2021 $ 0.153
-10.92%
$ 19.78 million $ 723,821
Sep 19, 2021 $ 0.172
-0.42%
$ 22.21 million $ 531,364
Sep 18, 2021 $ 0.173
-0.82%
$ 22.28 million $ 608,271
Sep 17, 2021 $ 0.174
-8.04%
$ 22.38 million $ 817,840
Sep 16, 2021 $ 0.189
+2.39%
$ 24.34 million $ 1.3 million
Sep 15, 2021 $ 0.184
+4.17%
$ 23.74 million $ 660,094
Sep 14, 2021 $ 0.177
+4.06%
$ 22.85 million $ 924,069
Sep 13, 2021 $ 0.17
-5.95%
$ 21.95 million $ 788,374
Sep 12, 2021 $ 0.183
+4.92%
$ 23.57 million $ 656,245
Sep 11, 2021 $ 0.174
-1.44%
$ 22.47 million $ 628,961
Sep 10, 2021 $ 0.177
-7.23%
$ 22.87 million $ 1.03 million
Sep 9, 2021 $ 0.191
+1.97%
$ 24.63 million $ 794,584
Sep 8, 2021 $ 0.187
-3.37%
$ 24.16 million $ 1.41 million
Sep 7, 2021 $ 0.194
-10.96%
$ 25 million $ 1.15 million
Sep 6, 2021 $ 0.219
-2.53%
$ 28.26 million $ 1.11 million
Sep 5, 2021 $ 0.225
+1.85%
$ 29 million $ 895,844
Sep 4, 2021 $ 0.221
-4.74%
$ 28.48 million $ 996,342
Sep 3, 2021 $ 0.232
+4.79%
$ 29.9 million $ 1.03 million
Sep 2, 2021 $ 0.221
+1.73%
$ 28.47 million $ 1.18 million
Sep 1, 2021 $ 0.217
+0.71%
$ 27.99 million $ 892,736
Aug 31, 2021 $ 0.216
-4.04%
$ 27.81 million $ 1.09 million
Aug 30, 2021 $ 0.225
-7.22%
$ 28.98 million $ 1.01 million
Aug 29, 2021 $ 0.242
-2.06%
$ 31.23 million $ 906,254
Aug 28, 2021 $ 0.247
-2.47%
$ 31.89 million $ 1.17 million
Aug 27, 2021 $ 0.254
-4.15%
$ 32.7 million $ 1.34 million
Aug 26, 2021 $ 0.263
+0.36%
$ 33.98 million $ 2.24 million
Aug 25, 2021 $ 0.263
-12.19%
$ 33.88 million $ 6.83 million
Aug 24, 2021 $ 0.299
+52.72%
$ 38.53 million $ 5.75 million
Aug 23, 2021 $ 0.197
+1.49%
$ 25.38 million $ 1.24 million
Aug 22, 2021 $ 0.194
-2.12%
$ 25.07 million $ 726,920
Aug 21, 2021 $ 0.199
+1.50%
$ 25.61 million $ 794,749
Aug 20, 2021 $ 0.196
+1.54%
$ 25.22 million $ 766,833