HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.0579
+1.79%
$7.47 million $328,378
Mar 4, 2022 $0.0569
-8.71%
$7.34 million $642,495
Mar 3, 2022 $0.062
+21.41%
$8 million $1.71 million
Mar 2, 2022 $0.0511
-1.23%
$6.59 million $308,316
Mar 1, 2022 $0.0517
+0.38%
$6.67 million $572,398
Feb 28, 2022 $0.0514
+6.56%
$6.63 million $624,417
Feb 27, 2022 $0.0483
-4.84%
$6.23 million $1.79 million
Feb 26, 2022 $0.0506
+9.02%
$6.53 million $620,480
Feb 25, 2022 $0.0464
+1.14%
$5.99 million $365,147
Feb 24, 2022 $0.0459
-13.62%
$5.92 million $723,560
Feb 23, 2022 $0.0531
+4.27%
$6.85 million $289,964
Feb 22, 2022 $0.0509
-5.88%
$6.57 million $345,869
Feb 21, 2022 $0.0541
+0.32%
$6.98 million $400,407
Feb 20, 2022 $0.054
-3.94%
$6.96 million $320,250
Feb 19, 2022 $0.0562
-0.72%
$7.25 million $224,435
Feb 18, 2022 $0.0565
-11.53%
$7.29 million $186,488
Feb 17, 2022 $0.064
-7.17%
$8.25 million $152,836
Feb 16, 2022 $0.0689
-4.33%
$8.88 million $257,002
Feb 15, 2022 $0.0719
+5.56%
$9.28 million $746,573
Feb 14, 2022 $0.0682
-5.90%
$8.8 million $383,436
Feb 13, 2022 $0.0725
-0.52%
$9.35 million $458,711
Feb 12, 2022 $0.0729
-3.79%
$9.4 million $572,966
Feb 11, 2022 $0.0758
-9.92%
$9.78 million $443,457
Feb 10, 2022 $0.0841
-13.32%
$10.85 million $610,508
Feb 9, 2022 $0.097
-5.00%
$12.51 million $1.06 million
Feb 8, 2022 $0.102
+19.19%
$13.15 million $5.23 million
Feb 7, 2022 $0.0854
+22.11%
$11.02 million $331,594
Feb 6, 2022 $0.0699
+4.59%
$9.02 million $100,133
Feb 5, 2022 $0.0683
+6.72%
$8.81 million $290,406
Feb 4, 2022 $0.064
+3.41%
$8.26 million $148,422
Feb 3, 2022 $0.0622
+2.95%
$8.02 million $169,828
Feb 2, 2022 $0.0607
-3.38%
$7.83 million $43,905
Feb 1, 2022 $0.0629
+0.18%
$8.11 million $89,617
Jan 31, 2022 $0.0628
-3.49%
$8.1 million $110,776
Jan 30, 2022 $0.0641
-7.13%
$8.27 million $296,886
Jan 29, 2022 $0.069
-3.49%
$8.9 million $476,718
Jan 28, 2022 $0.0715
-14.94%
$9.23 million $1.45 million
Jan 27, 2022 $0.0836
+51.97%
$10.78 million $4.43 million
Jan 26, 2022 $0.0548
+1.10%
$7.06 million $278,190
Jan 25, 2022 $0.0542
+1.50%
$6.99 million $72,135
Jan 24, 2022 $0.0533
-17.10%
$6.87 million $323,001
Jan 23, 2022 $0.0643
-10.76%
$8.29 million $150,381
Jan 22, 2022 $0.072
-4.74%
$9.29 million $82,205
Jan 21, 2022 $0.0756
-13.22%
$9.75 million $137,756
Jan 20, 2022 $0.0872
-3.20%
$11.24 million $138,210
Jan 19, 2022 $0.0899
-3.12%
$11.59 million $120,285
Jan 18, 2022 $0.0927
-7.20%
$11.96 million $119,113
Jan 17, 2022 $0.0999
+4.90%
$12.89 million $169,381
Jan 16, 2022 $0.0952
-4.38%
$12.29 million $50,527
Jan 15, 2022 $0.0996
+3.06%
$12.85 million $109,407