HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00398
-0.36%
$1.27 million $797
Jun 28, 1 AM $0.004
-0.61%
$1.28 million $746
Jun 28, 12 AM $0.00402
-1.49%
$1.29 million $603
Jun 27, 11 PM $0.00408
+0.00%
$1.31 million $484
Jun 27, 10 PM $0.00408
+1.51%
$1.31 million $452
Jun 27, 9 PM $0.00403
+5.82%
$1.29 million $456
Jun 27, 8 PM $0.00381
-0.19%
$1.22 million $409
Jun 27, 7 PM $0.00382
+0.19%
$1.22 million $431
Jun 27, 6 PM $0.00381
+0.43%
$1.22 million $474
Jun 27, 5 PM $0.00379
-1.25%
$1.21 million $491
Jun 27, 4 PM $0.00384
+0.98%
$1.23 million $515
Jun 27, 3 PM $0.0038
-0.25%
$1.22 million $499
Jun 27, 2 PM $0.00381
-3.71%
$1.22 million $527
Jun 27, 1 PM $0.00396
-0.21%
$1.27 million $528
Jun 27, 12 PM $0.00397
+3.36%
$1.27 million $500
Jun 27, 11 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 10 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 9 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 8 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 7 AM $0.00384
+0.44%
$1.23 million $516
Jun 27, 6 AM $0.00382
+0.00%
$1.22 million $508
Jun 27, 5 AM $0.00382
-1.27%
$1.22 million $508
Jun 27, 4 AM $0.00387
+1.29%
$1.24 million $494
Jun 27, 3 AM $0.00382
-2.70%
$1.22 million $513
Jun 27, 2 AM $0.00393
+0.00%
$1.26 million $578
Jun 27, 1 AM $0.00393
+0.00%
$1.26 million $587
Jun 27, 12 AM $0.00393
+0.00%
$1.26 million $595
Jun 26, 11 PM $0.00393
+0.00%
$1.26 million $642
Jun 26, 10 PM $0.00393
+0.00%
$1.26 million $935
Jun 26, 9 PM $0.00393
+0.00%
$1.26 million $920
Jun 26, 8 PM $0.00393
+2.77%
$1.26 million $892
Jun 26, 7 PM $0.00382
+0.00%
$1.22 million $838
Jun 26, 6 PM $0.00382
-0.48%
$1.22 million $818
Jun 26, 5 PM $0.00384
-2.14%
$1.23 million $828
Jun 26, 4 PM $0.00393
+0.00%
$1.26 million $887
Jun 26, 3 PM $0.00393
+0.00%
$1.26 million $930
Jun 26, 2 PM $0.00393
+3.19%
$1.26 million $917
Jun 26, 1 PM $0.00381
-0.20%
$1.22 million $874
Jun 26, 12 PM $0.00381
-1.07%
$1.22 million $846
Jun 26, 11 AM $0.00385
-0.15%
$1.23 million $826
Jun 26, 10 AM $0.00386
-0.26%
$1.24 million $836
Jun 26, 9 AM $0.00387
-0.17%
$1.24 million $817
Jun 26, 8 AM $0.00388
+0.00%
$1.24 million $817
Jun 26, 7 AM $0.00388
+0.20%
$1.24 million $817
Jun 26, 6 AM $0.00387
-0.03%
$1.24 million $788
Jun 26, 5 AM $0.00387
+0.31%
$1.24 million $836
Jun 26, 4 AM $0.00386
-0.03%
$1.23 million $839
Jun 26, 3 AM $0.00386
-0.10%
$1.24 million $819
Jun 26, 2 AM $0.00386
-1.80%
$1.24 million $656
Jun 26, 1 AM $0.00393
+0.00%
$1.26 million $479