Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.0019
+0.00%
$607,104 $204
Aug 14, 11 AM $0.0019
+0.00%
$607,104 $204
Aug 14, 10 AM $0.0019
+0.00%
$607,104 $208
Aug 14, 9 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 8 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 7 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 6 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 5 AM $0.0019
+0.00%
$607,104 $240
Aug 14, 4 AM $0.0019
-0.21%
$607,104 $240
Aug 14, 3 AM $0.0019
+0.00%
$608,352 $239
Aug 14, 2 AM $0.0019
+0.00%
$608,352 $239
Aug 14, 1 AM $0.0019
+0.00%
$608,352 $239
Aug 14, 12 AM $0.0019
+0.00%
$608,352 $239
Aug 13, 11 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 10 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 9 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 8 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 7 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 6 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 5 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 4 PM $0.0019
+0.00%
$608,352 $239
Aug 13, 3 PM $0.0019
+0.00%
$608,352 $203
Aug 13, 2 PM $0.0019
+0.00%
$608,352 $143
Aug 13, 1 PM $0.0019
+0.21%
$608,352 $79
Aug 13, 12 PM $0.0019
+0.00%
$607,104 $42
Aug 13, 11 AM $0.0019
+0.00%
$607,104 $42
Aug 13, 10 AM $0.0019
-1.93%
$607,104 $39
Aug 13, 9 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 8 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 7 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 6 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 5 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 4 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 3 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 2 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 1 AM $0.00193
+0.00%
$619,072 $3
Aug 13, 12 AM $0.00193
+0.00%
$619,072 $3
Aug 12, 11 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 10 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 9 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 8 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 7 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 6 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 5 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 4 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 3 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 2 PM $0.00193
+0.00%
$619,072 $3
Aug 12, 1 PM $0.00193
+0.00%
$619,072 $3
Aug 11, 1 PM $0.00193
+0.00%
$619,072 $2
Aug 11, 12 PM $0.00193
+0.00%
$619,072 $2