HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.0967
+1.79%
$12.47 million $118,421
Jan 13, 2022 $0.095
-4.37%
$12.25 million $47,941
Jan 12, 2022 $0.0993
+5.03%
$12.81 million $153,916
Jan 11, 2022 $0.0946
-1.88%
$12.21 million $224,406
Jan 10, 2022 $0.0964
-13.08%
$12.44 million $351,502
Jan 9, 2022 $0.111
+1.82%
$14.31 million $94,398
Jan 8, 2022 $0.109
-0.56%
$14.05 million $191,900
Jan 7, 2022 $0.11
-2.15%
$14.13 million $97,302
Jan 6, 2022 $0.112
-6.44%
$14.44 million $151,345
Jan 5, 2022 $0.119
-2.90%
$15.4 million $225,943
Jan 4, 2022 $0.123
-0.88%
$15.86 million $308,423
Jan 3, 2022 $0.124
+6.38%
$16.01 million $464,413
Jan 2, 2022 $0.117
+1.63%
$15.05 million $90,472
Jan 1, 2022 $0.115
+1.22%
$14.81 million $118,249
Dec 31, 2021 $0.113
-4.17%
$14.63 million $132,654
Dec 30, 2021 $0.118
-3.23%
$15.27 million $334,960
Dec 29, 2021 $0.122
-1.12%
$15.78 million $165,147
Dec 28, 2021 $0.124
-9.07%
$15.95 million $318,082
Dec 27, 2021 $0.135
-2.86%
$17.46 million $169,363
Dec 26, 2021 $0.139
-5.41%
$17.97 million $72,900
Dec 25, 2021 $0.147
-2.97%
$19 million $73,839
Dec 24, 2021 $0.152
+0.12%
$19.56 million $108,731
Dec 23, 2021 $0.151
+2.84%
$19.5 million $176,558
Dec 22, 2021 $0.147
+0.95%
$18.96 million $443,278
Dec 21, 2021 $0.146
+6.09%
$18.78 million $191,933
Dec 20, 2021 $0.138
-4.17%
$17.76 million $380,579
Dec 19, 2021 $0.144
+4.90%
$18.52 million $467,677
Dec 18, 2021 $0.137
+2.40%
$17.66 million $313,503
Dec 17, 2021 $0.134
-6.40%
$17.25 million $372,246
Dec 16, 2021 $0.143
+3.28%
$18.41 million $369,118
Dec 15, 2021 $0.138
-1.05%
$17.83 million $135,442
Dec 14, 2021 $0.141
+1.77%
$18.2 million $116,903
Dec 13, 2021 $0.139
-10.00%
$17.89 million $169,387
Dec 12, 2021 $0.154
+6.31%
$19.88 million $386,572
Dec 11, 2021 $0.145
-2.73%
$18.69 million $346,338
Dec 10, 2021 $0.15
+9.86%
$19.29 million $399,119
Dec 9, 2021 $0.136
-8.28%
$17.6 million $358,497
Dec 8, 2021 $0.149
-3.27%
$19.19 million $238,472
Dec 7, 2021 $0.154
-0.65%
$19.84 million $312,099
Dec 6, 2021 $0.155
+2.94%
$19.97 million $479,884
Dec 5, 2021 $0.15
-7.54%
$19.36 million $471,495
Dec 4, 2021 $0.163
-18.34%
$21.07 million $681,055
Dec 3, 2021 $0.2
+0.47%
$25.81 million $1.28 million
Dec 2, 2021 $0.199
-10.15%
$25.69 million $877,475
Dec 1, 2021 $0.223
+1.11%
$28.74 million $2.82 million
Nov 30, 2021 $0.221
+15.88%
$28.54 million $824,904
Nov 29, 2021 $0.191
+7.43%
$24.63 million $534,670
Nov 28, 2021 $0.18
-0.94%
$23.27 million $517,312
Nov 27, 2021 $0.181
+1.37%
$23.33 million $465,749
Nov 26, 2021 $0.178
-4.44%
$23.01 million $553,607