HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.192
-0.74%
$ 24.73 million $ 391,079
Aug 18, 2021 $ 0.193
-12.79%
$ 24.87 million $ 864,792
Aug 17, 2021 $ 0.221
+2.37%
$ 28.52 million $ 903,039
Aug 16, 2021 $ 0.216
+6.76%
$ 27.86 million $ 1.33 million
Aug 15, 2021 $ 0.206
+0.15%
$ 26.51 million $ 1.5 million
Aug 14, 2021 $ 0.206
-4.63%
$ 26.63 million $ 1.2 million
Aug 13, 2021 $ 0.217
+12.98%
$ 27.94 million $ 1.63 million
Aug 12, 2021 $ 0.192
-0.99%
$ 24.73 million $ 708,698
Aug 11, 2021 $ 0.194
-6.16%
$ 24.98 million $ 849,042
Aug 10, 2021 $ 0.206
+12.98%
$ 26.61 million $ 1.28 million
Aug 8, 2021 $ 0.185
-8.36%
$ 23.85 million $ 741,097
Aug 7, 2021 $ 0.202
-13.19%
$ 26.03 million $ 1.13 million
Aug 6, 2021 $ 0.232
+7.87%
$ 29.98 million $ 1.22 million
Aug 5, 2021 $ 0.216
-8.34%
$ 27.81 million $ 1.06 million
Aug 4, 2021 $ 0.219
+0.98%
$ 28.3 million $ 1.04 million
Aug 3, 2021 $ 0.217
+8.98%
$ 28.04 million $ 1.01 million
Aug 2, 2021 $ 0.199
-2.85%
$ 25.72 million $ 1.05 million
Aug 1, 2021 $ 0.205
-9.75%
$ 26.48 million $ 1.69 million
Jul 30, 2021 $ 0.168
+23.75%
$ 21.68 million $ 710,864
Jul 29, 2021 $ 0.136
-1.15%
$ 17.51 million $ 325,401
Jul 28, 2021 $ 0.137
+6.36%
$ 17.71 million $ 392,312
Jul 27, 2021 $ 0.129
-0.60%
$ 16.63 million $ 256,999
Jul 26, 2021 $ 0.13
+9.48%
$ 16.73 million $ 383,930
Jul 25, 2021 $ 0.119
-8.35%
$ 15.34 million $ 266,273
Jul 24, 2021 $ 0.13
-1.39%
$ 16.73 million $ 354,724
Jul 23, 2021 $ 0.131
+44.51%
$ 16.96 million $ 862,843
Jul 22, 2021 $ 0.091
-1.64%
$ 11.73 million $ 101,283
Jul 21, 2021 $ 0.0925
-5.74%
$ 11.93 million $ 164,424
Jul 20, 2021 $ 0.0981
-7.18%
$ 12.65 million $ 89,155
Jul 19, 2021 $ 0.106
-4.92%
$ 13.63 million $ 78,432
Jul 18, 2021 $ 0.111
-0.29%
$ 14.33 million $ 87,939
Jul 17, 2021 $ 0.111
-1.49%
$ 14.36 million $ 84,156
Jul 16, 2021 $ 0.113
-10.65%
$ 14.58 million $ 210,812
Jul 15, 2021 $ 0.127
+7.74%
$ 16.33 million $ 462,057
Jul 14, 2021 $ 0.118
+0.52%
$ 15.16 million $ 128,945
Jul 13, 2021 $ 0.117
-5.44%
$ 15.09 million $ 144,710
Jul 12, 2021 $ 0.124
-12.90%
$ 15.97 million $ 449,688
Jul 11, 2021 $ 0.142
+34.21%
$ 18.35 million $ 1.46 million
Jul 10, 2021 $ 0.106
+14.29%
$ 13.68 million $ 499,350
Jul 9, 2021 $ 0.0928
+6.90%
$ 11.97 million $ 120,679
Jul 8, 2021 $ 0.0868
-2.69%
$ 11.2 million $ 64,472
Jul 7, 2021 $ 0.0892
-0.80%
$ 11.5 million $ 131,759
Jul 6, 2021 $ 0.09
+1.32%
$ 11.61 million $ 103,077
Jul 5, 2021 $ 0.0893
-5.01%
$ 11.52 million $ 133,132
Jul 4, 2021 $ 0.094
+6.09%
$ 12.12 million $ 208,367
Jul 3, 2021 $ 0.0885
-6.28%
$ 11.42 million $ 275,839
Jul 2, 2021 $ 0.0944
-1.71%
$ 12.18 million $ 168,071
Jul 1, 2021 $ 0.0961
+3.36%
$ 12.39 million $ 237,294
Jun 30, 2021 $ 0.0929
-6.56%
$ 11.98 million $ 196,880
Jun 29, 2021 $ 0.0999
-7.36%
$ 12.88 million $ 359,298