HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00107
-1.40%
$ 344,000 $ 9,414
Mar 24, 1 PM $ 0.00109
+0.86%
$ 348,893 $ 9,517
Mar 24, 12 PM $ 0.00108
-0.42%
$ 345,920 $ 9,784
Mar 24, 11 AM $ 0.0011
+1.72%
$ 352,608 $ 9,774
Mar 24, 10 AM $ 0.00108
-1.58%
$ 346,647 $ 9,783
Mar 24, 9 AM $ 0.0011
+0.47%
$ 351,520 $ 9,736
Mar 24, 8 AM $ 0.00109
-0.15%
$ 349,888 $ 9,639
Mar 24, 7 AM $ 0.0011
+3.95%
$ 350,423 $ 9,595
Mar 24, 6 AM $ 0.00105
-4.21%
$ 337,120 $ 9,378
Mar 24, 5 AM $ 0.0011
+3.67%
$ 351,943 $ 9,452
Mar 24, 4 AM $ 0.00106
+0.00%
$ 339,488 $ 9,427
Mar 24, 3 AM $ 0.00106
-0.22%
$ 339,488 $ 9,766
Mar 24, 2 AM $ 0.00106
-0.22%
$ 339,488 $ 9,751
Mar 24, 1 AM $ 0.00106
+0.00%
$ 340,224 $ 9,720
Mar 24, 12 AM $ 0.00106
-1.10%
$ 340,224 $ 9,813
Mar 23, 11 PM $ 0.00107
-2.62%
$ 343,296 $ 9,742
Mar 23, 10 PM $ 0.0011
+3.73%
$ 352,540 $ 9,772
Mar 23, 9 PM $ 0.00106
-3.27%
$ 339,872 $ 9,958
Mar 23, 8 PM $ 0.0011
+0.97%
$ 351,360 $ 9,976
Mar 23, 7 PM $ 0.00109
+0.00%
$ 347,968 $ 9,828
Mar 23, 6 PM $ 0.00109
+0.17%
$ 347,968 $ 9,561
Mar 23, 5 PM $ 0.00109
+0.05%
$ 347,392 $ 9,604
Mar 23, 4 PM $ 0.00109
-0.05%
$ 347,223 $ 9,434
Mar 23, 3 PM $ 0.00109
-0.71%
$ 347,392 $ 9,409
Mar 23, 2 PM $ 0.00109
+3.63%
$ 349,863 $ 9,454
Mar 23, 1 PM $ 0.00105
+0.38%
$ 337,596 $ 9,472
Mar 23, 12 PM $ 0.00105
-3.77%
$ 336,320 $ 9,282
Mar 23, 11 AM $ 0.00109
+3.63%
$ 349,507 $ 9,219
Mar 23, 10 AM $ 0.00106
-1.99%
$ 338,016 $ 9,106
Mar 23, 9 AM $ 0.00108
+0.22%
$ 344,896 $ 9,168
Mar 23, 8 AM $ 0.00108
-0.22%
$ 344,137 $ 9,272
Mar 23, 7 AM $ 0.00108
-0.31%
$ 344,896 $ 9,245
Mar 23, 6 AM $ 0.00108
-0.21%
$ 345,952 $ 9,232
Mar 23, 5 AM $ 0.00108
-1.52%
$ 346,688 $ 9,234
Mar 23, 4 AM $ 0.0011
+4.92%
$ 352,047 $ 9,177
Mar 23, 3 AM $ 0.00105
+0.00%
$ 335,552 $ 8,959
Mar 23, 2 AM $ 0.00105
+0.00%
$ 335,552 $ 9,185
Mar 23, 1 AM $ 0.00105
+0.00%
$ 335,552 $ 9,223
Mar 23, 12 AM $ 0.00105
+0.00%
$ 335,552 $ 9,167
Mar 22, 11 PM $ 0.00105
-1.74%
$ 335,552 $ 9,098
Mar 22, 10 PM $ 0.00107
+0.63%
$ 341,504 $ 9,081
Mar 22, 9 PM $ 0.00106
-0.92%
$ 339,352 $ 9,013
Mar 22, 8 PM $ 0.00107
-0.15%
$ 342,496 $ 8,979
Mar 22, 7 PM $ 0.00107
-0.01%
$ 343,008 $ 9,072
Mar 22, 6 PM $ 0.00107
+0.18%
$ 343,039 $ 9,325
Mar 22, 5 PM $ 0.00107
-0.17%
$ 342,432 $ 9,241
Mar 22, 4 PM $ 0.00107
+0.81%
$ 343,008 $ 9,485
Mar 22, 3 PM $ 0.00106
-0.86%
$ 340,256 $ 9,534
Mar 22, 2 PM $ 0.00107
+0.38%
$ 343,200 $ 9,416
Mar 22, 1 PM $ 0.00107
+0.00%
$ 341,888 $ 9,320