HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00393
+0.00%
$1.26 million $479
Jun 26, 12 AM $0.00393
+3.47%
$1.26 million $471
Jun 25, 11 PM $0.0038
-0.66%
$1.22 million $423
Jun 25, 10 PM $0.00383
-2.80%
$1.22 million $381
Jun 25, 9 PM $0.00394
+0.00%
$1.26 million $393
Jun 25, 8 PM $0.00394
+0.00%
$1.26 million $705
Jun 25, 7 PM $0.00394
+0.00%
$1.26 million $756
Jun 25, 6 PM $0.00394
+0.00%
$1.26 million $780
Jun 25, 5 PM $0.00394
+2.31%
$1.26 million $763
Jun 25, 4 PM $0.00385
+0.21%
$1.23 million $809
Jun 25, 3 PM $0.00384
-0.08%
$1.23 million $808
Jun 25, 2 PM $0.00384
+0.11%
$1.23 million $758
Jun 25, 1 PM $0.00384
+0.00%
$1.23 million $563
Jun 25, 12 PM $0.00384
+0.00%
$1.23 million $1,288
Jun 25, 11 AM $0.00384
-0.01%
$1.23 million $1,827
Jun 25, 10 AM $0.00384
+0.00%
$1.23 million $2,103
Jun 25, 9 AM $0.00384
+0.00%
$1.23 million $2,386
Jun 25, 8 AM $0.00384
-0.41%
$1.23 million $2,570
Jun 25, 7 AM $0.00386
+0.04%
$1.23 million $2,944
Jun 25, 6 AM $0.00385
-0.46%
$1.23 million $3,252
Jun 25, 5 AM $0.00387
-2.22%
$1.24 million $3,196
Jun 25, 4 AM $0.00396
+0.00%
$1.27 million $3,197
Jun 25, 3 AM $0.00396
+0.00%
$1.27 million $3,216
Jun 25, 2 AM $0.00396
-0.19%
$1.27 million $3,268
Jun 25, 1 AM $0.00397
+0.10%
$1.27 million $3,320
Jun 25, 12 AM $0.00396
+0.00%
$1.27 million $3,371
Jun 24, 11 PM $0.00396
-0.10%
$1.27 million $3,423
Jun 24, 10 PM $0.00397
-0.20%
$1.27 million $3,406
Jun 24, 9 PM $0.00398
+2.86%
$1.27 million $3,399
Jun 24, 8 PM $0.00386
-4.36%
$1.24 million $3,372
Jun 24, 7 PM $0.00404
+1.46%
$1.29 million $3,436
Jun 24, 6 PM $0.00398
-0.97%
$1.27 million $3,515
Jun 24, 5 PM $0.00402
+0.60%
$1.29 million $3,592
Jun 24, 4 PM $0.004
+3.93%
$1.28 million $3,571
Jun 24, 3 PM $0.00385
+0.23%
$1.23 million $3,565
Jun 24, 2 PM $0.00384
+0.00%
$1.23 million $3,761
Jun 24, 1 PM $0.00384
-1.32%
$1.23 million $4,123
Jun 24, 12 PM $0.00389
-4.19%
$1.24 million $3,610
Jun 24, 11 AM $0.00406
+3.84%
$1.3 million $3,433
Jun 24, 10 AM $0.00391
-3.76%
$1.25 million $3,149
Jun 24, 9 AM $0.00406
+2.84%
$1.3 million $2,867
Jun 24, 8 AM $0.00395
+0.03%
$1.26 million $2,692
Jun 24, 7 AM $0.00395
-2.56%
$1.26 million $2,023
Jun 24, 6 AM $0.00405
+0.00%
$1.3 million $2,213
Jun 24, 5 AM $0.00405
+0.00%
$1.3 million $2,225
Jun 24, 4 AM $0.00405
+0.00%
$1.3 million $2,224
Jun 24, 3 AM $0.00405
+0.57%
$1.3 million $2,205
Jun 24, 2 AM $0.00403
+0.01%
$1.29 million $2,153
Jun 24, 1 AM $0.00403
-0.07%
$1.29 million $2,129
Jun 24, 12 AM $0.00403
+0.00%
$1.29 million $2,084