HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000978
+0.00%
$ 312,992 $ 13,002
Feb 8, 12 PM $ 0.000978
+0.30%
$ 312,992 $ 13,330
Feb 8, 11 AM $ 0.000975
-0.46%
$ 312,056 $ 13,705
Feb 8, 10 AM $ 0.00098
+5.74%
$ 313,511 $ 13,755
Feb 8, 9 AM $ 0.000927
+1.19%
$ 296,484 $ 14,195
Feb 8, 8 AM $ 0.000916
-2.36%
$ 293,002 $ 14,740
Feb 8, 7 AM $ 0.000938
+0.21%
$ 300,096 $ 15,441
Feb 8, 6 AM $ 0.000936
-1.58%
$ 299,456 $ 15,894
Feb 8, 5 AM $ 0.000951
+0.00%
$ 304,256 $ 16,408
Feb 8, 4 AM $ 0.000951
+0.00%
$ 304,256 $ 16,959
Feb 8, 3 AM $ 0.000951
+2.19%
$ 304,256 $ 17,558
Feb 8, 2 AM $ 0.00093
+0.09%
$ 297,728 $ 17,904
Feb 8, 1 AM $ 0.00093
+0.00%
$ 297,472 $ 18,440
Feb 8, 12 AM $ 0.00093
-0.12%
$ 297,472 $ 18,932
Feb 7, 11 PM $ 0.00093
-0.21%
$ 297,472 $ 19,581
Feb 7, 10 PM $ 0.000932
+0.00%
$ 298,112 $ 19,907
Feb 7, 9 PM $ 0.00093
-0.21%
$ 298,112 $ 20,422
Feb 7, 8 PM $ 0.000932
+0.00%
$ 298,112 $ 20,580
Feb 7, 7 PM $ 0.000932
+0.00%
$ 298,123 $ 20,575
Feb 7, 6 PM $ 0.000932
-0.99%
$ 298,123 $ 20,660
Feb 7, 5 PM $ 0.000941
-0.21%
$ 301,290 $ 20,493
Feb 7, 4 PM $ 0.000943
-0.01%
$ 301,735 $ 20,633
Feb 7, 3 PM $ 0.000943
+0.00%
$ 301,120 $ 21,476
Feb 7, 2 PM $ 0.000943
+0.27%
$ 301,760 $ 21,413
Feb 7, 1 PM $ 0.00094
-0.20%
$ 300,944 $ 21,477
Feb 7, 12 PM $ 0.000942
-0.07%
$ 301,549 $ 21,635
Feb 7, 11 AM $ 0.000943
-2.78%
$ 301,120 $ 21,670
Feb 7, 10 AM $ 0.00097
-0.19%
$ 310,377 $ 21,544
Feb 7, 9 AM $ 0.00097
-0.22%
$ 310,377 $ 21,498
Feb 7, 8 AM $ 0.000972
+0.23%
$ 311,053 $ 21,408
Feb 7, 7 AM $ 0.000972
+0.04%
$ 311,168 $ 20,459
Feb 7, 6 AM $ 0.000972
-1.98%
$ 311,057 $ 20,325
Feb 7, 5 AM $ 0.000993
-0.20%
$ 317,920 $ 21,895
Feb 7, 3 AM $ 0.000993
+0.00%
$ 317,920 $ 20,126
Feb 7, 2 AM $ 0.000993
+0.14%
$ 317,920 $ 19,891
Feb 7, 1 AM $ 0.000994
+0.20%
$ 317,468 $ 19,533
Feb 7, 12 AM $ 0.000992
-0.34%
$ 317,461 $ 19,245
Feb 6, 11 PM $ 0.000995
+0.20%
$ 318,560 $ 19,849
Feb 6, 10 PM $ 0.000993
-0.20%
$ 317,920 $ 19,961
Feb 6, 8 PM $ 0.000919
+0.89%
$ 294,061 $ 1,444
Feb 6, 7 PM $ 0.000911
+0.83%
$ 291,456 $ 18,738
Feb 6, 6 PM $ 0.000903
+0.20%
$ 289,070 $ 18,439
Feb 6, 5 PM $ 0.000903
+0.18%
$ 289,075 $ 18,098
Feb 6, 4 PM $ 0.000902
+0.18%
$ 288,550 $ 17,619
Feb 6, 3 PM $ 0.0009
-4.82%
$ 288,032 $ 17,503
Feb 6, 2 PM $ 0.000946
+0.71%
$ 302,602 $ 17,196
Feb 6, 1 PM $ 0.000939
-3.73%
$ 299,202 $ 16,727
Feb 6, 12 PM $ 0.00097
+5.22%
$ 310,400 $ 16,266
Feb 6, 11 AM $ 0.000922
-2.93%
$ 295,008 $ 16,031
Feb 6, 10 AM $ 0.00095
+0.00%
$ 303,901 $ 15,718