HORD Historical Data

HORD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.187
+3.12%
$24.08 million $537,815
Nov 24, 2021 $0.181
-6.34%
$23.32 million $881,359
Nov 23, 2021 $0.192
-4.10%
$24.8 million $656,249
Nov 22, 2021 $0.2
+6.34%
$25.86 million $764,690
Nov 21, 2021 $0.189
+5.22%
$24.41 million $789,249
Nov 20, 2021 $0.179
+8.64%
$23.08 million $425,240
Nov 19, 2021 $0.165
+3.51%
$21.24 million $458,476
Nov 18, 2021 $0.159
-8.18%
$20.48 million $672,686
Nov 17, 2021 $0.174
-3.63%
$22.39 million $682,563
Nov 16, 2021 $0.18
-8.62%
$23.23 million $945,071
Nov 15, 2021 $0.196
+0.52%
$25.3 million $486,555
Nov 14, 2021 $0.195
+3.54%
$25.12 million $1.17 million
Nov 13, 2021 $0.188
-4.13%
$24.24 million $239,576
Nov 12, 2021 $0.196
+1.81%
$25.23 million $547,982
Nov 11, 2021 $0.194
+7.59%
$24.97 million $508,633
Nov 10, 2021 $0.178
-9.70%
$22.95 million $704,358
Nov 9, 2021 $0.199
-6.90%
$25.65 million $716,096
Nov 8, 2021 $0.212
+7.49%
$27.3 million $1.28 million
Nov 7, 2021 $0.196
-10.28%
$25.27 million $1.15 million
Nov 6, 2021 $0.216
+5.42%
$27.89 million $1.07 million
Nov 5, 2021 $0.203
+3.12%
$26.17 million $1.4 million
Nov 4, 2021 $0.197
+6.15%
$25.37 million $1.25 million
Nov 3, 2021 $0.185
-1.42%
$23.87 million $1.39 million
Nov 2, 2021 $0.194
+10.22%
$25.08 million $2.01 million
Nov 1, 2021 $0.173
+15.61%
$22.38 million $1.29 million
Oct 31, 2021 $0.15
+1.72%
$19.38 million $804,593
Oct 30, 2021 $0.148
-6.42%
$19.14 million $682,283
Oct 29, 2021 $0.158
+4.90%
$20.41 million $821,680
Oct 28, 2021 $0.151
+1.97%
$19.49 million $770,013
Oct 27, 2021 $0.148
-6.46%
$19.16 million $742,309
Oct 26, 2021 $0.159
-6.61%
$20.48 million $819,652
Oct 25, 2021 $0.17
+2.97%
$21.93 million $1.6 million
Oct 24, 2021 $0.165
-5.25%
$21.22 million $792,254
Oct 23, 2021 $0.174
+5.33%
$22.41 million $740,354
Oct 22, 2021 $0.165
-4.39%
$21.27 million $888,780
Oct 21, 2021 $0.173
+10.68%
$22.29 million $2.16 million
Oct 20, 2021 $0.156
+4.56%
$20.13 million $989,310
Oct 19, 2021 $0.146
+8.16%
$18.86 million $1.05 million
Oct 18, 2021 $0.135
-4.36%
$17.4 million $717,580
Oct 17, 2021 $0.141
+2.55%
$18.2 million $408,587
Oct 16, 2021 $0.137
-1.75%
$17.69 million $562,224
Oct 15, 2021 $0.139
-2.14%
$17.99 million $504,909
Oct 14, 2021 $0.143
+1.77%
$18.39 million $652,500
Oct 13, 2021 $0.14
+3.65%
$18.06 million $1.2 million
Oct 12, 2021 $0.135
+1.57%
$17.36 million $1.44 million
Oct 11, 2021 $0.133
-8.43%
$17.17 million $1.17 million
Oct 10, 2021 $0.148
-16.27%
$19.13 million $992,071
Oct 9, 2021 $0.176
+17.61%
$22.7 million $916,287
Oct 8, 2021 $0.15
+0.84%
$19.3 million $778,307
Oct 7, 2021 $0.15
-12.78%
$19.34 million $1.37 million