Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.111
+1.82%
$14.31 million $94,398
Jan 8, 2022 $0.109
-0.56%
$14.05 million $191,900
Jan 7, 2022 $0.11
-2.15%
$14.13 million $97,302
Jan 6, 2022 $0.112
-6.44%
$14.44 million $151,345
Jan 5, 2022 $0.119
-2.90%
$15.4 million $225,943
Jan 4, 2022 $0.123
-0.88%
$15.86 million $308,423
Jan 3, 2022 $0.124
+6.38%
$16.01 million $464,413
Jan 2, 2022 $0.117
+1.63%
$15.05 million $90,472
Jan 1, 2022 $0.115
+1.22%
$14.81 million $118,249
Dec 31, 2021 $0.113
-4.17%
$14.63 million $132,654
Dec 30, 2021 $0.118
-3.23%
$15.27 million $334,960
Dec 29, 2021 $0.122
-1.12%
$15.78 million $165,147
Dec 28, 2021 $0.124
-9.07%
$15.95 million $318,082
Dec 27, 2021 $0.135
-2.86%
$17.46 million $169,363
Dec 26, 2021 $0.139
-5.41%
$17.97 million $72,900
Dec 25, 2021 $0.147
-2.97%
$19 million $73,839
Dec 24, 2021 $0.152
+0.12%
$19.56 million $108,731
Dec 23, 2021 $0.151
+2.84%
$19.5 million $176,558
Dec 22, 2021 $0.147
+0.95%
$18.96 million $443,278
Dec 21, 2021 $0.146
+6.09%
$18.78 million $191,933
Dec 20, 2021 $0.138
-4.17%
$17.76 million $380,579
Dec 19, 2021 $0.144
+4.90%
$18.52 million $467,677
Dec 18, 2021 $0.137
+2.40%
$17.66 million $313,503
Dec 17, 2021 $0.134
-6.40%
$17.25 million $372,246
Dec 16, 2021 $0.143
+3.28%
$18.41 million $369,118
Dec 15, 2021 $0.138
-1.05%
$17.83 million $135,442
Dec 14, 2021 $0.141
+1.77%
$18.2 million $116,903
Dec 13, 2021 $0.139
-10.00%
$17.89 million $169,387
Dec 12, 2021 $0.154
+6.31%
$19.88 million $386,572
Dec 11, 2021 $0.145
-2.73%
$18.69 million $346,338
Dec 10, 2021 $0.15
+9.86%
$19.29 million $399,119
Dec 9, 2021 $0.136
-8.28%
$17.6 million $358,497
Dec 8, 2021 $0.149
-3.27%
$19.19 million $238,472
Dec 7, 2021 $0.154
-0.65%
$19.84 million $312,099
Dec 6, 2021 $0.155
+2.94%
$19.97 million $479,884
Dec 5, 2021 $0.15
-7.54%
$19.36 million $471,495
Dec 4, 2021 $0.163
-18.34%
$21.07 million $681,055
Dec 3, 2021 $0.2
+0.47%
$25.81 million $1.28 million
Dec 2, 2021 $0.199
-10.15%
$25.69 million $877,475
Dec 1, 2021 $0.223
+1.11%
$28.74 million $2.82 million
Nov 30, 2021 $0.221
+15.88%
$28.54 million $824,904
Nov 29, 2021 $0.191
+7.43%
$24.63 million $534,670
Nov 28, 2021 $0.18
-0.94%
$23.27 million $517,312
Nov 27, 2021 $0.181
+1.37%
$23.33 million $465,749
Nov 26, 2021 $0.178
-4.44%
$23.01 million $553,607
Nov 25, 2021 $0.187
+3.12%
$24.08 million $537,815
Nov 24, 2021 $0.181
-6.34%
$23.32 million $881,359
Nov 23, 2021 $0.192
-4.10%
$24.8 million $656,249
Nov 22, 2021 $0.2
+6.34%
$25.86 million $764,690
Nov 21, 2021 $0.189
+5.22%
$24.41 million $789,249