HORD Historical Data

HORD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00403
+0.00%
$1.29 million $2,084
Jun 23, 11 PM $0.00403
-0.66%
$1.29 million $2,072
Jun 23, 10 PM $0.00407
-0.09%
$1.3 million $2,037
Jun 23, 9 PM $0.00408
+0.19%
$1.3 million $2,048
Jun 23, 8 PM $0.00407
+5.19%
$1.3 million $2,083
Jun 23, 7 PM $0.00387
-4.78%
$1.24 million $2,062
Jun 23, 6 PM $0.00406
+1.06%
$1.3 million $1,960
Jun 23, 5 PM $0.00402
-0.08%
$1.29 million $1,857
Jun 23, 4 PM $0.00402
+0.04%
$1.29 million $1,767
Jun 23, 3 PM $0.00402
+5.03%
$1.29 million $1,722
Jun 23, 2 PM $0.00383
+0.00%
$1.23 million $702
Jun 23, 1 PM $0.00383
+0.00%
$1.23 million $880
Jun 23, 12 PM $0.00383
+0.84%
$1.23 million $909
Jun 23, 11 AM $0.0038
-1.51%
$1.22 million $903
Jun 23, 10 AM $0.00386
+0.39%
$1.23 million $934
Jun 23, 9 AM $0.00384
-1.44%
$1.23 million $959
Jun 23, 8 AM $0.0039
-0.34%
$1.25 million $950
Jun 23, 7 AM $0.00391
+0.03%
$1.25 million $903
Jun 23, 6 AM $0.00391
-0.43%
$1.25 million $850
Jun 23, 5 AM $0.00393
+0.00%
$1.26 million $648
Jun 23, 4 AM $0.00393
+0.00%
$1.26 million $735
Jun 23, 3 AM $0.00393
+0.00%
$1.26 million $738
Jun 23, 2 AM $0.00393
+0.00%
$1.26 million $742
Jun 23, 1 AM $0.00393
+0.00%
$1.26 million $718
Jun 23, 12 AM $0.00393
+1.05%
$1.26 million $698
Jun 22, 11 PM $0.00389
+4.78%
$1.24 million $666
Jun 22, 10 PM $0.00369
+0.00%
$1.18 million $629
Jun 22, 9 PM $0.00369
-5.98%
$1.18 million $622
Jun 22, 8 PM $0.00393
+0.00%
$1.26 million $553
Jun 22, 7 PM $0.00393
+0.00%
$1.26 million $643
Jun 22, 6 PM $0.00393
+0.22%
$1.26 million $607
Jun 22, 5 PM $0.00392
+3.25%
$1.25 million $628
Jun 22, 4 PM $0.00379
+0.86%
$1.21 million $586
Jun 22, 3 PM $0.00376
-0.79%
$1.2 million $582
Jun 22, 2 PM $0.00379
-3.47%
$1.21 million $557
Jun 22, 1 PM $0.00393
+2.51%
$1.26 million $522
Jun 22, 12 PM $0.00383
-1.61%
$1.23 million $490
Jun 22, 11 AM $0.00389
+4.52%
$1.25 million $476
Jun 22, 10 AM $0.00373
-2.40%
$1.19 million $371
Jun 22, 9 AM $0.00382
+0.00%
$1.22 million $346
Jun 22, 8 AM $0.00382
+0.00%
$1.22 million $346
Jun 22, 7 AM $0.00382
+0.00%
$1.22 million $346
Jun 22, 6 AM $0.00382
+0.00%
$1.22 million $387
Jun 22, 5 AM $0.00382
-2.76%
$1.22 million $454
Jun 22, 4 AM $0.00393
+0.00%
$1.26 million $471
Jun 22, 3 AM $0.00393
+0.00%
$1.26 million $474
Jun 22, 2 AM $0.00393
+0.08%
$1.26 million $474
Jun 22, 1 AM $0.00392
-0.08%
$1.26 million $474
Jun 22, 12 AM $0.00393
+0.00%
$1.26 million $484
Jun 21, 11 PM $0.00393
+0.00%
$1.26 million $502