HORD Historical Data

HORD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.172
+8.70%
$22.17 million $1.53 million
Oct 5, 2021 $0.158
+20.33%
$20.39 million $1.32 million
Oct 4, 2021 $0.131
-5.17%
$16.95 million $798,979
Oct 3, 2021 $0.137
+4.49%
$17.66 million $633,734
Oct 2, 2021 $0.131
-1.98%
$16.89 million $601,126
Oct 1, 2021 $0.133
+20.29%
$17.16 million $787,638
Sep 30, 2021 $0.111
-10.53%
$14.3 million $1.98 million
Sep 29, 2021 $0.124
+0.06%
$16.04 million $1.65 million
Sep 28, 2021 $0.124
-3.18%
$16.02 million $1.24 million
Sep 27, 2021 $0.128
-0.60%
$16.57 million $976,500
Sep 26, 2021 $0.129
-3.44%
$16.65 million $865,480
Sep 25, 2021 $0.134
-10.98%
$17.22 million $637,333
Sep 24, 2021 $0.15
-5.33%
$19.36 million $220,061
Sep 23, 2021 $0.158
+7.44%
$20.42 million $813,813
Sep 22, 2021 $0.147
+1.45%
$19 million $876,856
Sep 21, 2021 $0.145
-5.03%
$18.76 million $683,155
Sep 20, 2021 $0.153
-10.92%
$19.78 million $723,821
Sep 19, 2021 $0.172
-0.42%
$22.21 million $531,364
Sep 18, 2021 $0.173
-0.82%
$22.28 million $608,271
Sep 17, 2021 $0.174
-8.04%
$22.38 million $817,840
Sep 16, 2021 $0.189
+2.39%
$24.34 million $1.3 million
Sep 15, 2021 $0.184
+4.17%
$23.74 million $660,094
Sep 14, 2021 $0.177
+4.06%
$22.85 million $924,069
Sep 13, 2021 $0.17
-5.95%
$21.95 million $788,374
Sep 12, 2021 $0.183
+4.92%
$23.57 million $656,245
Sep 11, 2021 $0.174
-1.44%
$22.47 million $628,961
Sep 10, 2021 $0.177
-7.23%
$22.87 million $1.03 million
Sep 9, 2021 $0.191
+1.97%
$24.63 million $794,584
Sep 8, 2021 $0.187
-3.37%
$24.16 million $1.41 million
Sep 7, 2021 $0.194
-10.96%
$25 million $1.15 million
Sep 6, 2021 $0.219
-2.53%
$28.26 million $1.11 million
Sep 5, 2021 $0.225
+1.85%
$29 million $895,844
Sep 4, 2021 $0.221
-4.74%
$28.48 million $996,342
Sep 3, 2021 $0.232
+4.79%
$29.9 million $1.03 million
Sep 2, 2021 $0.221
+1.73%
$28.47 million $1.18 million
Sep 1, 2021 $0.217
+0.71%
$27.99 million $892,736
Aug 31, 2021 $0.216
-4.04%
$27.81 million $1.09 million
Aug 30, 2021 $0.225
-7.22%
$28.98 million $1.01 million
Aug 29, 2021 $0.242
-2.06%
$31.23 million $906,254
Aug 28, 2021 $0.247
-2.47%
$31.89 million $1.17 million
Aug 27, 2021 $0.254
-4.15%
$32.7 million $1.34 million
Aug 26, 2021 $0.263
+0.36%
$33.98 million $2.24 million
Aug 25, 2021 $0.263
-12.19%
$33.88 million $6.83 million
Aug 24, 2021 $0.299
+52.72%
$38.53 million $5.75 million
Aug 23, 2021 $0.197
+1.49%
$25.38 million $1.24 million
Aug 22, 2021 $0.194
-2.12%
$25.07 million $726,920
Aug 21, 2021 $0.199
+1.50%
$25.61 million $794,749
Aug 20, 2021 $0.196
+1.54%
$25.22 million $766,833
Aug 19, 2021 $0.192
-0.74%
$24.73 million $391,079
Aug 18, 2021 $0.193
-12.79%
$24.87 million $864,792