HORD Historical Data

HORD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00393
+1.20%
$1.26 million $543
Jun 21, 9 PM $0.00388
-1.10%
$1.24 million $579
Jun 21, 8 PM $0.00392
+7.39%
$1.26 million $618
Jun 21, 7 PM $0.00365
-1.01%
$1.17 million $524
Jun 21, 6 PM $0.00369
-3.66%
$1.18 million $567
Jun 21, 5 PM $0.00383
+0.00%
$1.23 million $542
Jun 21, 4 PM $0.00383
+0.00%
$1.23 million $550
Jun 21, 3 PM $0.00383
+0.00%
$1.23 million $550
Jun 21, 2 PM $0.00383
-0.01%
$1.23 million $588
Jun 21, 1 PM $0.00383
-0.52%
$1.23 million $770
Jun 21, 12 PM $0.00385
+0.00%
$1.23 million $778
Jun 21, 11 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 10 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 9 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 8 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 7 AM $0.00385
+3.81%
$1.23 million $925
Jun 21, 6 AM $0.00371
+0.37%
$1.19 million $930
Jun 21, 5 AM $0.00369
-5.78%
$1.18 million $873
Jun 21, 4 AM $0.00392
-0.02%
$1.25 million $836
Jun 21, 3 AM $0.00392
+0.00%
$1.26 million $831
Jun 21, 2 AM $0.00392
+0.00%
$1.26 million $827
Jun 21, 1 AM $0.00392
-0.02%
$1.26 million $835
Jun 21, 12 AM $0.00392
-0.08%
$1.26 million $826
Jun 20, 11 PM $0.00393
+7.75%
$1.26 million $839
Jun 20, 10 PM $0.00364
-1.29%
$1.17 million $855
Jun 20, 9 PM $0.00369
-1.81%
$1.18 million $824
Jun 20, 7 PM $0.00365
+0.00%
$1.17 million $804
Jun 20, 6 PM $0.00365
+0.00%
$1.17 million $855
Jun 20, 5 PM $0.00365
+0.01%
$1.17 million $901
Jun 20, 4 PM $0.00365
-0.22%
$1.17 million $929
Jun 20, 3 PM $0.00366
+0.10%
$1.17 million $937
Jun 20, 2 PM $0.00366
-2.36%
$1.17 million $960
Jun 20, 1 PM $0.00375
-1.73%
$1.2 million $907
Jun 20, 12 PM $0.00379
-1.10%
$1.21 million $935
Jun 20, 11 AM $0.00383
+0.00%
$1.23 million $826
Jun 20, 10 AM $0.00383
+0.00%
$1.23 million $830
Jun 20, 9 AM $0.00383
+0.00%
$1.23 million $834
Jun 20, 8 AM $0.00383
+0.00%
$1.23 million $882
Jun 20, 7 AM $0.00383
+0.00%
$1.23 million $914
Jun 20, 6 AM $0.00397
-0.20%
$1.27 million $934
Jun 20, 5 AM $0.00398
+0.00%
$1.27 million $1,093
Jun 20, 4 AM $0.00398
+0.00%
$1.27 million $2,014
Jun 20, 3 AM $0.00398
+0.00%
$1.27 million $2,014
Jun 20, 2 AM $0.00398
+0.00%
$1.27 million $2,033
Jun 20, 1 AM $0.00398
-2.39%
$1.27 million $2,050
Jun 20, 12 AM $0.00408
+1.87%
$1.31 million $2,067
Jun 19, 11 PM $0.004
+4.28%
$1.28 million $2,063
Jun 19, 10 PM $0.00384
-3.18%
$1.23 million $1,081
Jun 19, 9 PM $0.00397
+3.57%
$1.27 million $1,090
Jun 19, 8 PM $0.00383
-3.54%
$1.23 million $1,279