HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.221
+2.37%
$28.52 million $903,039
Aug 16, 2021 $0.216
+6.76%
$27.86 million $1.33 million
Aug 15, 2021 $0.206
+0.15%
$26.51 million $1.5 million
Aug 14, 2021 $0.206
-4.63%
$26.63 million $1.2 million
Aug 13, 2021 $0.217
+12.98%
$27.94 million $1.63 million
Aug 12, 2021 $0.192
-0.99%
$24.73 million $708,698
Aug 11, 2021 $0.194
-6.16%
$24.98 million $849,042
Aug 10, 2021 $0.206
+12.98%
$26.61 million $1.28 million
Aug 8, 2021 $0.185
-8.36%
$23.85 million $741,097
Aug 7, 2021 $0.202
-13.19%
$26.03 million $1.13 million
Aug 6, 2021 $0.232
+7.87%
$29.98 million $1.22 million
Aug 5, 2021 $0.216
-8.34%
$27.81 million $1.06 million
Aug 4, 2021 $0.219
+0.98%
$28.3 million $1.04 million
Aug 3, 2021 $0.217
+8.98%
$28.04 million $1.01 million
Aug 2, 2021 $0.199
-2.85%
$25.72 million $1.05 million
Aug 1, 2021 $0.205
-9.75%
$26.48 million $1.69 million
Jul 30, 2021 $0.168
+23.75%
$21.68 million $710,864
Jul 29, 2021 $0.136
-1.15%
$17.51 million $325,401
Jul 28, 2021 $0.137
+6.36%
$17.71 million $392,312
Jul 27, 2021 $0.129
-0.60%
$16.63 million $256,999
Jul 26, 2021 $0.13
+9.48%
$16.73 million $383,930
Jul 25, 2021 $0.119
-8.35%
$15.34 million $266,273
Jul 24, 2021 $0.13
-1.39%
$16.73 million $354,724
Jul 23, 2021 $0.131
+44.51%
$16.96 million $862,843
Jul 22, 2021 $0.091
-1.64%
$11.73 million $101,283
Jul 21, 2021 $0.0925
-5.74%
$11.93 million $164,424
Jul 20, 2021 $0.0981
-7.18%
$12.65 million $89,155
Jul 19, 2021 $0.106
-4.92%
$13.63 million $78,432
Jul 18, 2021 $0.111
-0.29%
$14.33 million $87,939
Jul 17, 2021 $0.111
-1.49%
$14.36 million $84,156
Jul 16, 2021 $0.113
-10.65%
$14.58 million $210,812
Jul 15, 2021 $0.127
+7.74%
$16.33 million $462,057
Jul 14, 2021 $0.118
+0.52%
$15.16 million $128,945
Jul 13, 2021 $0.117
-5.44%
$15.09 million $144,710
Jul 12, 2021 $0.124
-12.90%
$15.97 million $449,688
Jul 11, 2021 $0.142
+34.21%
$18.35 million $1.46 million
Jul 10, 2021 $0.106
+14.29%
$13.68 million $499,350
Jul 9, 2021 $0.0928
+6.90%
$11.97 million $120,679
Jul 8, 2021 $0.0868
-2.69%
$11.2 million $64,472
Jul 7, 2021 $0.0892
-0.80%
$11.5 million $131,759
Jul 6, 2021 $0.09
+1.32%
$11.61 million $103,077
Jul 5, 2021 $0.0893
-5.01%
$11.52 million $133,132
Jul 4, 2021 $0.094
+6.09%
$12.12 million $208,367
Jul 3, 2021 $0.0885
-6.28%
$11.42 million $275,839
Jul 2, 2021 $0.0944
-1.71%
$12.18 million $168,071
Jul 1, 2021 $0.0961
+3.36%
$12.39 million $237,294
Jun 30, 2021 $0.0929
-6.56%
$11.98 million $196,880
Jun 29, 2021 $0.0999
-7.36%
$12.88 million $359,298
Jun 28, 2021 $0.108
+16.94%
$13.91 million $595,770
Jun 27, 2021 $0.0922
+19.04%
$11.89 million $321,557