HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0961
+3.36%
$ 12.39 million $ 237,294
Jun 30, 2021 $ 0.0929
-6.56%
$ 11.98 million $ 196,880
Jun 29, 2021 $ 0.0999
-7.36%
$ 12.88 million $ 359,298
Jun 28, 2021 $ 0.108
+16.94%
$ 13.91 million $ 595,770
Jun 27, 2021 $ 0.0922
+19.04%
$ 11.89 million $ 321,557
Jun 26, 2021 $ 0.0774
-10.92%
$ 9.99 million $ 226,628
Jun 25, 2021 $ 0.0869
-17.90%
$ 11.21 million $ 255,218
Jun 24, 2021 $ 0.106
-2.09%
$ 13.66 million $ 617,585
Jun 23, 2021 $ 0.108
-11.73%
$ 13.92 million $ 486,429
Jun 22, 2021 $ 0.122
-18.54%
$ 15.77 million $ 423,985
Jun 21, 2021 $ 0.15
-20.15%
$ 19.33 million $ 493,359
Jun 20, 2021 $ 0.188
-3.56%
$ 24.21 million $ 239,134
Jun 19, 2021 $ 0.195
-3.64%
$ 25.1 million $ 116,067
Jun 18, 2021 $ 0.202
-5.53%
$ 26.06 million $ 137,026
Jun 17, 2021 $ 0.214
-4.51%
$ 27.58 million $ 104,598
Jun 16, 2021 $ 0.224
-4.48%
$ 28.9 million $ 118,898
Jun 15, 2021 $ 0.234
-3.15%
$ 30.24 million $ 167,282
Jun 14, 2021 $ 0.242
+0.36%
$ 31.23 million $ 141,193
Jun 13, 2021 $ 0.241
+9.32%
$ 31.08 million $ 254,261
Jun 12, 2021 $ 0.22
-7.09%
$ 28.42 million $ 315,320
Jun 11, 2021 $ 0.239
-7.10%
$ 30.78 million $ 255,032
Jun 10, 2021 $ 0.257
-6.16%
$ 33.14 million $ 205,245
Jun 9, 2021 $ 0.274
+0.96%
$ 35.31 million $ 273,191
Jun 8, 2021 $ 0.271
+0.29%
$ 34.99 million $ 579,634
Jun 7, 2021 $ 0.27
-9.41%
$ 34.88 million $ 323,439
Jun 6, 2021 $ 0.298
+6.51%
$ 38.41 million $ 163,001
Jun 5, 2021 $ 0.281
-5.55%
$ 36.25 million $ 484,772
Jun 4, 2021 $ 0.297
-14.61%
$ 38.36 million $ 632,904
Jun 3, 2021 $ 0.348
+1.32%
$ 44.95 million $ 763,648
Jun 2, 2021 $ 0.343
+0.50%
$ 44.22 million $ 970,284
Jun 1, 2021 $ 0.341
-1.70%
$ 43.97 million $ 1.07 million
May 30, 2021 $ 0.324
+9.75%
$ 41.81 million $ 1.04 million
May 29, 2021 $ 0.295
-16.63%
$ 38.1 million $ 899,228
May 28, 2021 $ 0.354
-18.95%
$ 45.68 million $ 1.92 million
May 27, 2021 $ 0.437
+8.11%
$ 56.39 million $ 4.34 million
May 26, 2021 $ 0.404
+10.03%
$ 52.15 million $ 1.66 million
May 25, 2021 $ 0.368
-1.24%
$ 117.67 million $ 1.78 million
May 24, 2021 $ 0.372
+42.49%
$ 119.08 million $ 2.41 million
May 23, 2021 $ 0.261
-33.93%
$ 83.45 million $ 2.2 million
May 22, 2021 $ 0.396
-2.62%
$ 126.65 million $ 1.99 million
May 21, 2021 $ 0.405
-19.86%
$ 129.7 million $ 2.18 million
May 20, 2021 $ 0.506
-0.24%
$ 161.78 million $ 3.26 million
May 19, 2021 $ 0.508
-40.54%
$ 162.59 million $ 4.27 million
May 18, 2021 $ 0.855
+3.31%
$ 273.72 million $ 5.77 million
May 17, 2021 $ 0.828
-2.14%
$ 264.85 million $ 4.99 million
May 16, 2021 $ 0.85
-6.63%
$ 272.08 million $ 4.41 million
May 15, 2021 $ 0.91
-11.66%
$ 291.33 million $ 5.86 million
May 14, 2021 $ 1.03
+6.57%
$ 330.3 million $ 5.8 million
May 13, 2021 $ 0.968
-8.30%
$ 309.9 million $ 8.86 million
May 12, 2021 $ 1.06
-15.88%
$ 339.73 million $ 18.45 million