Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 4 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 3 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 2 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 1 AM $0.00194
+0.00%
$621,888 $52
Aug 4, 12 AM $0.00194
-0.15%
$621,888 $52
Aug 3, 11 PM $0.00195
+0.00%
$622,848 $47
Aug 3, 10 PM $0.00195
+0.00%
$622,848 $47
Aug 3, 9 PM $0.00195
-1.16%
$622,848 $47
Aug 3, 8 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 7 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 6 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 5 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 4 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 3 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 2 PM $0.00197
+0.00%
$630,176 $9
Aug 3, 1 PM $0.00197
+0.00%
$630,176 $10
Aug 3, 12 PM $0.00197
+0.00%
$630,176 $10
Aug 3, 11 AM $0.00197
+0.00%
$630,176 $10
Aug 3, 10 AM $0.00197
+0.00%
$630,176 $10
Aug 3, 9 AM $0.00197
+0.00%
$630,176 $292
Aug 3, 8 AM $0.002
+0.33%
$639,095 $334
Aug 3, 7 AM $0.00199
+1.08%
$637,005 $437
Aug 3, 6 AM $0.00197
-1.06%
$630,176 $219
Aug 3, 5 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 4 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 3 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 2 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 1 AM $0.00199
+0.00%
$636,896 $291
Aug 3, 12 AM $0.00199
+0.00%
$636,896 $291
Aug 2, 11 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 10 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 9 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 8 PM $0.00199
+0.00%
$636,896 $590
Aug 2, 7 PM $0.00199
-1.02%
$636,896 $590
Aug 2, 6 PM $0.00201
+1.03%
$643,475 $590
Aug 2, 5 PM $0.00199
+0.00%
$636,896 $291
Aug 2, 4 PM $0.00199
+0.00%
$636,896 $486
Aug 2, 3 PM $0.00199
+0.00%
$636,896 $486
Aug 2, 2 PM $0.00199
+0.00%
$636,896 $514
Aug 2, 1 PM $0.00199
+0.00%
$636,896 $513
Aug 2, 12 PM $0.00199
-0.64%
$636,896 $513
Aug 2, 11 AM $0.002
+0.65%
$641,017 $513
Aug 2, 10 AM $0.00199
-0.23%
$636,896 $390
Aug 2, 9 AM $0.00199
-0.36%
$638,376 $390
Aug 2, 8 AM $0.002
+0.39%
$640,693 $269
Aug 2, 7 AM $0.00199
-0.16%
$638,208 $174
Aug 2, 6 AM $0.002
+0.21%
$639,232 $110
Aug 2, 2 AM $0.00211
+0.00%
$675,149 $33
Aug 1, 10 PM $0.00205
+0.00%
$655,616 $34