HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00383
-3.54%
$1.23 million $1,279
Jun 19, 7 PM $0.00397
+1.80%
$1.27 million $2,069
Jun 19, 5 PM $0.00408
+0.00%
$1.31 million $3,334
Jun 19, 4 PM $0.00408
+0.00%
$1.31 million $3,335
Jun 19, 3 PM $0.00408
+3.36%
$1.31 million $3,338
Jun 19, 2 PM $0.00395
+2.58%
$1.26 million $3,296
Jun 19, 1 PM $0.00385
-2.09%
$1.23 million $3,166
Jun 19, 12 PM $0.00391
+1.86%
$1.25 million $3,141
Jun 19, 11 AM $0.00384
+0.00%
$1.23 million $3,195
Jun 19, 10 AM $0.00384
-1.49%
$1.23 million $3,280
Jun 19, 9 AM $0.0039
+1.47%
$1.25 million $3,284
Jun 19, 8 AM $0.00384
+0.00%
$1.23 million $3,115
Jun 19, 7 AM $0.00384
-3.67%
$1.23 million $3,107
Jun 19, 6 AM $0.00399
-0.18%
$1.28 million $2,195
Jun 19, 5 AM $0.004
-1.52%
$1.28 million $2,207
Jun 19, 4 AM $0.00406
+0.92%
$1.3 million $2,201
Jun 19, 3 AM $0.00402
+0.15%
$1.29 million $2,205
Jun 19, 2 AM $0.00402
-3.40%
$1.29 million $2,185
Jun 19, 1 AM $0.00416
+4.36%
$1.33 million $2,136
Jun 19, 12 AM $0.00399
+0.06%
$1.28 million $2,118
Jun 18, 11 PM $0.00398
+0.01%
$1.27 million $2,105
Jun 18, 10 PM $0.00398
-0.48%
$1.27 million $2,139
Jun 18, 9 PM $0.004
-3.69%
$1.28 million $1,999
Jun 18, 8 PM $0.00415
-2.78%
$1.33 million $967
Jun 18, 7 PM $0.00427
-2.44%
$1.37 million $925
Jun 18, 6 PM $0.00438
+0.03%
$1.4 million $793
Jun 18, 5 PM $0.00425
+0.91%
$1.36 million $715
Jun 18, 4 PM $0.00421
-1.56%
$1.35 million $645
Jun 18, 3 PM $0.00428
-0.44%
$1.37 million $648
Jun 18, 2 PM $0.0043
+0.98%
$1.38 million $675
Jun 18, 1 PM $0.00426
+1.72%
$1.36 million $642
Jun 18, 12 PM $0.00418
-4.82%
$1.34 million $602
Jun 18, 11 AM $0.00412
-3.19%
$1.32 million $422
Jun 18, 10 AM $0.00425
+2.69%
$1.36 million $430
Jun 18, 9 AM $0.00414
-0.20%
$1.32 million $473
Jun 18, 8 AM $0.00415
+0.00%
$1.33 million $515
Jun 18, 7 AM $0.00415
+0.20%
$1.33 million $496
Jun 18, 6 AM $0.00414
+0.00%
$1.32 million $554
Jun 18, 5 AM $0.00414
-1.08%
$1.32 million $601
Jun 18, 4 AM $0.00418
-1.65%
$1.34 million $619
Jun 18, 3 AM $0.00425
+0.00%
$1.36 million $615
Jun 18, 2 AM $0.00425
+3.11%
$1.36 million $655
Jun 18, 1 AM $0.00413
-1.75%
$1.32 million $690
Jun 18, 12 AM $0.0042
+0.13%
$1.34 million $867
Jun 17, 11 PM $0.00419
+2.08%
$1.34 million $879
Jun 17, 10 PM $0.00411
-3.45%
$1.31 million $867
Jun 17, 9 PM $0.00426
+3.48%
$1.36 million $853
Jun 17, 8 PM $0.00412
+0.02%
$1.32 million $844
Jun 17, 7 PM $0.00412
+0.51%
$1.32 million $884
Jun 17, 6 PM $0.0041
-0.45%
$1.31 million $867