Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.192
-0.99%
$24.73 million $708,698
Aug 11, 2021 $0.194
-6.16%
$24.98 million $849,042
Aug 10, 2021 $0.206
+12.98%
$26.61 million $1.28 million
Aug 8, 2021 $0.185
-8.36%
$23.85 million $741,097
Aug 7, 2021 $0.202
-13.19%
$26.03 million $1.13 million
Aug 6, 2021 $0.232
+7.87%
$29.98 million $1.22 million
Aug 5, 2021 $0.216
-8.34%
$27.81 million $1.06 million
Aug 4, 2021 $0.219
+0.98%
$28.3 million $1.04 million
Aug 3, 2021 $0.217
+8.98%
$28.04 million $1.01 million
Aug 2, 2021 $0.199
-2.85%
$25.72 million $1.05 million
Aug 1, 2021 $0.205
-9.75%
$26.48 million $1.69 million
Jul 30, 2021 $0.168
+23.75%
$21.68 million $710,864
Jul 29, 2021 $0.136
-1.15%
$17.51 million $325,401
Jul 28, 2021 $0.137
+6.36%
$17.71 million $392,312
Jul 27, 2021 $0.129
-0.60%
$16.63 million $256,999
Jul 26, 2021 $0.13
+9.48%
$16.73 million $383,930
Jul 25, 2021 $0.119
-8.35%
$15.34 million $266,273
Jul 24, 2021 $0.13
-1.39%
$16.73 million $354,724
Jul 23, 2021 $0.131
+44.51%
$16.96 million $862,843
Jul 22, 2021 $0.091
-1.64%
$11.73 million $101,283
Jul 21, 2021 $0.0925
-5.74%
$11.93 million $164,424
Jul 20, 2021 $0.0981
-7.18%
$12.65 million $89,155
Jul 19, 2021 $0.106
-4.92%
$13.63 million $78,432
Jul 18, 2021 $0.111
-0.29%
$14.33 million $87,939
Jul 17, 2021 $0.111
-1.49%
$14.36 million $84,156
Jul 16, 2021 $0.113
-10.65%
$14.58 million $210,812
Jul 15, 2021 $0.127
+7.74%
$16.33 million $462,057
Jul 14, 2021 $0.118
+0.52%
$15.16 million $128,945
Jul 13, 2021 $0.117
-5.44%
$15.09 million $144,710
Jul 12, 2021 $0.124
-12.90%
$15.97 million $449,688
Jul 11, 2021 $0.142
+34.21%
$18.35 million $1.46 million
Jul 10, 2021 $0.106
+14.29%
$13.68 million $499,350
Jul 9, 2021 $0.0928
+6.90%
$11.97 million $120,679
Jul 8, 2021 $0.0868
-2.69%
$11.2 million $64,472
Jul 7, 2021 $0.0892
-0.80%
$11.5 million $131,759
Jul 6, 2021 $0.09
+1.32%
$11.61 million $103,077
Jul 5, 2021 $0.0893
-5.01%
$11.52 million $133,132
Jul 4, 2021 $0.094
+6.09%
$12.12 million $208,367
Jul 3, 2021 $0.0885
-6.28%
$11.42 million $275,839
Jul 2, 2021 $0.0944
-1.71%
$12.18 million $168,071
Jul 1, 2021 $0.0961
+3.36%
$12.39 million $237,294
Jun 30, 2021 $0.0929
-6.56%
$11.98 million $196,880
Jun 29, 2021 $0.0999
-7.36%
$12.88 million $359,298
Jun 28, 2021 $0.108
+16.94%
$13.91 million $595,770
Jun 27, 2021 $0.0922
+19.04%
$11.89 million $321,557
Jun 26, 2021 $0.0774
-10.92%
$9.99 million $226,628
Jun 25, 2021 $0.0869
-17.90%
$11.21 million $255,218
Jun 24, 2021 $0.106
-2.09%
$13.66 million $617,585
Jun 23, 2021 $0.108
-11.73%
$13.92 million $486,429
Jun 22, 2021 $0.122
-18.54%
$15.77 million $423,985