HORD Historical Data

HORD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.0774
-10.92%
$9.99 million $226,628
Jun 25, 2021 $0.0869
-17.90%
$11.21 million $255,218
Jun 24, 2021 $0.106
-2.09%
$13.66 million $617,585
Jun 23, 2021 $0.108
-11.73%
$13.92 million $486,429
Jun 22, 2021 $0.122
-18.54%
$15.77 million $423,985
Jun 21, 2021 $0.15
-20.15%
$19.33 million $493,359
Jun 20, 2021 $0.188
-3.56%
$24.21 million $239,134
Jun 19, 2021 $0.195
-3.64%
$25.1 million $116,067
Jun 18, 2021 $0.202
-5.53%
$26.06 million $137,026
Jun 17, 2021 $0.214
-4.51%
$27.58 million $104,598
Jun 16, 2021 $0.224
-4.48%
$28.9 million $118,898
Jun 15, 2021 $0.234
-3.15%
$30.24 million $167,282
Jun 14, 2021 $0.242
+0.36%
$31.23 million $141,193
Jun 13, 2021 $0.241
+9.32%
$31.08 million $254,261
Jun 12, 2021 $0.22
-7.09%
$28.42 million $315,320
Jun 11, 2021 $0.239
-7.10%
$30.78 million $255,032
Jun 10, 2021 $0.257
-6.16%
$33.14 million $205,245
Jun 9, 2021 $0.274
+0.96%
$35.31 million $273,191
Jun 8, 2021 $0.271
+0.29%
$34.99 million $579,634
Jun 7, 2021 $0.27
-9.41%
$34.88 million $323,439
Jun 6, 2021 $0.298
+6.51%
$38.41 million $163,001
Jun 5, 2021 $0.281
-5.55%
$36.25 million $484,772
Jun 4, 2021 $0.297
-14.61%
$38.36 million $632,904
Jun 3, 2021 $0.348
+1.32%
$44.95 million $763,648
Jun 2, 2021 $0.343
+0.50%
$44.22 million $970,284
Jun 1, 2021 $0.341
-1.70%
$43.97 million $1.07 million
May 30, 2021 $0.324
+9.75%
$41.81 million $1.04 million
May 29, 2021 $0.295
-16.63%
$38.1 million $899,228
May 28, 2021 $0.354
-18.95%
$45.68 million $1.92 million
May 27, 2021 $0.437
+8.11%
$56.39 million $4.34 million
May 26, 2021 $0.404
+10.03%
$52.15 million $1.66 million
May 25, 2021 $0.368
-1.24%
$117.67 million $1.78 million
May 24, 2021 $0.372
+42.49%
$119.08 million $2.41 million
May 23, 2021 $0.261
-33.93%
$83.45 million $2.2 million
May 22, 2021 $0.396
-2.62%
$126.65 million $1.99 million
May 21, 2021 $0.405
-19.86%
$129.7 million $2.18 million
May 20, 2021 $0.506
-0.24%
$161.78 million $3.26 million
May 19, 2021 $0.508
-40.54%
$162.59 million $4.27 million
May 18, 2021 $0.855
+3.31%
$273.72 million $5.77 million
May 17, 2021 $0.828
-2.14%
$264.85 million $4.99 million
May 16, 2021 $0.85
-6.63%
$272.08 million $4.41 million
May 15, 2021 $0.91
-11.66%
$291.33 million $5.86 million
May 14, 2021 $1.03
+6.57%
$330.3 million $5.8 million
May 13, 2021 $0.968
-8.30%
$309.9 million $8.86 million
May 12, 2021 $1.06
-15.88%
$339.73 million $18.45 million
May 11, 2021 $1.25
-0.36%
$-- $17.85 million
Download