HORD Historical Data

HORD Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0038
+0.00%
$ 1.22 million $ 534
May 13, 11 PM $ 0.0038
+3.47%
$ 1.22 million $ 555
May 13, 10 PM $ 0.00367
-3.34%
$ 1.17 million $ 610
May 13, 9 PM $ 0.0038
+0.06%
$ 1.22 million $ 604
May 13, 8 PM $ 0.00379
+3.65%
$ 1.21 million $ 634
May 13, 7 PM $ 0.00366
-0.02%
$ 1.17 million $ 608
May 13, 6 PM $ 0.00366
+0.00%
$ 1.17 million $ 624
May 13, 5 PM $ 0.00366
+0.03%
$ 1.17 million $ 612
May 13, 4 PM $ 0.00366
+0.00%
$ 1.17 million $ 573
May 13, 3 PM $ 0.00366
-1.14%
$ 1.17 million $ 553
May 13, 2 PM $ 0.0037
+0.00%
$ 1.19 million $ 532
May 13, 1 PM $ 0.0037
-2.46%
$ 1.19 million $ 576
May 13, 12 PM $ 0.0038
+0.00%
$ 1.22 million $ 611
May 13, 11 AM $ 0.0038
+0.00%
$ 1.22 million $ 639
May 13, 10 AM $ 0.0038
+0.00%
$ 1.22 million $ 675
May 13, 9 AM $ 0.0038
+0.00%
$ 1.22 million $ 709
May 13, 8 AM $ 0.0038
+0.00%
$ 1.22 million $ 712
May 13, 7 AM $ 0.0038
+0.00%
$ 1.22 million $ 761
May 13, 6 AM $ 0.0038
+0.00%
$ 1.22 million $ 797
May 13, 5 AM $ 0.0038
+0.00%
$ 1.22 million $ 797
May 13, 4 AM $ 0.0038
+0.00%
$ 1.22 million $ 811
May 13, 3 AM $ 0.0038
+1.35%
$ 1.22 million $ 771
May 13, 2 AM $ 0.00375
-1.29%
$ 1.2 million $ 720
May 13, 1 AM $ 0.0038
+0.07%
$ 1.21 million $ 672
May 13, 12 AM $ 0.00379
-0.15%
$ 1.21 million $ 633
May 12, 11 PM $ 0.0038
+3.75%
$ 1.22 million $ 628
May 12, 10 PM $ 0.00366
+0.00%
$ 1.17 million $ 567
May 12, 9 PM $ 0.00366
-3.57%
$ 1.17 million $ 596
May 12, 8 PM $ 0.0038
+0.00%
$ 1.22 million $ 574
May 12, 7 PM $ 0.0038
+0.00%
$ 1.22 million $ 568
May 12, 6 PM $ 0.0038
+0.00%
$ 1.22 million $ 580
May 12, 5 PM $ 0.0038
+0.00%
$ 1.22 million $ 604
May 12, 4 PM $ 0.0038
+0.00%
$ 1.22 million $ 604
May 12, 3 PM $ 0.0038
+0.00%
$ 1.22 million $ 628
May 12, 2 PM $ 0.0038
+0.00%
$ 1.22 million $ 656
May 12, 1 PM $ 0.0038
+2.38%
$ 1.22 million $ 648
May 12, 12 PM $ 0.00371
-2.17%
$ 1.19 million $ 621
May 12, 11 AM $ 0.0038
+0.21%
$ 1.22 million $ 580
May 12, 10 AM $ 0.0038
-0.18%
$ 1.21 million $ 578
May 12, 9 AM $ 0.0038
+0.01%
$ 1.22 million $ 1,177
May 12, 8 AM $ 0.0038
+6.11%
$ 1.22 million $ 2,410
May 12, 7 AM $ 0.00358
-5.06%
$ 1.15 million $ 2,616
May 12, 6 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,579
May 12, 5 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,607
May 12, 4 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,651
May 12, 3 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,683
May 12, 2 AM $ 0.00377
+0.00%
$ 1.21 million $ 2,706
May 12, 1 AM $ 0.00377
-0.20%
$ 1.21 million $ 2,706
May 12, 12 AM $ 0.00378
+0.19%
$ 1.21 million $ 2,698
May 11, 11 PM $ 0.00378
+0.00%
$ 1.21 million $ 2,665