HORD Historical Data

HORD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0041
-0.45%
$1.31 million $867
Jun 17, 5 PM $0.00411
-0.17%
$1.32 million $944
Jun 17, 4 PM $0.00412
+0.51%
$1.32 million $954
Jun 17, 3 PM $0.0041
-6.48%
$1.31 million $953
Jun 17, 2 PM $0.00438
+0.74%
$1.4 million $879
Jun 17, 1 PM $0.00435
-0.04%
$1.39 million $906
Jun 17, 12 PM $0.00435
-0.70%
$1.39 million $952
Jun 17, 11 AM $0.00438
+0.00%
$1.4 million $817
Jun 17, 10 AM $0.00438
+0.01%
$1.4 million $929
Jun 17, 9 AM $0.00438
-0.01%
$1.4 million $923
Jun 17, 8 AM $0.00438
-0.16%
$1.4 million $872
Jun 17, 7 AM $0.00414
-0.46%
$1.32 million $846
Jun 17, 6 AM $0.00416
-4.50%
$1.33 million $806
Jun 17, 5 AM $0.00435
-0.27%
$1.39 million $761
Jun 17, 4 AM $0.00437
+0.00%
$1.4 million $621
Jun 17, 3 AM $0.00437
+0.00%
$1.4 million $621
Jun 17, 2 AM $0.00437
+0.00%
$1.4 million $584
Jun 17, 1 AM $0.00437
+0.00%
$1.4 million $564
Jun 17, 12 AM $0.00437
+5.43%
$1.4 million $573
Jun 16, 11 PM $0.00414
+0.48%
$1.33 million $563
Jun 16, 10 PM $0.00412
+0.01%
$1.32 million $697
Jun 16, 9 PM $0.00412
+0.00%
$1.32 million $711
Jun 16, 8 PM $0.00412
+0.00%
$1.32 million $717
Jun 16, 7 PM $0.00412
-3.78%
$1.32 million $806
Jun 16, 6 PM $0.00428
+0.84%
$1.37 million $774
Jun 16, 5 PM $0.00425
-2.91%
$1.36 million $768
Jun 16, 4 PM $0.00437
+0.99%
$1.4 million $759
Jun 16, 3 PM $0.00433
-0.01%
$1.39 million $762
Jun 16, 2 PM $0.00433
-0.13%
$1.39 million $768
Jun 16, 1 PM $0.00434
+2.10%
$1.39 million $840
Jun 16, 12 PM $0.00425
-3.05%
$1.36 million $926
Jun 16, 11 AM $0.00438
-0.07%
$1.4 million $605
Jun 16, 10 AM $0.00412
-5.93%
$1.32 million $591
Jun 16, 9 AM $0.00438
+0.00%
$1.4 million $579
Jun 16, 8 AM $0.00438
+0.00%
$1.4 million $606
Jun 16, 7 AM $0.00438
+0.00%
$1.4 million $889
Jun 16, 6 AM $0.00438
+0.00%
$1.4 million $904
Jun 16, 5 AM $0.00438
+0.00%
$1.4 million $969
Jun 16, 4 AM $0.00438
+0.00%
$1.4 million $984
Jun 16, 3 AM $0.00438
+1.49%
$1.4 million $1,018
Jun 16, 2 AM $0.00432
-1.30%
$1.38 million $1,019
Jun 16, 1 AM $0.00438
+6.15%
$1.4 million $993
Jun 16, 12 AM $0.00412
+0.00%
$1.32 million $972
Jun 15, 11 PM $0.00412
-3.03%
$1.32 million $952
Jun 15, 10 PM $0.00425
-2.09%
$1.36 million $897
Jun 15, 9 PM $0.00434
+0.47%
$1.39 million $909
Jun 15, 8 PM $0.00432
+1.56%
$1.38 million $928
Jun 15, 7 PM $0.00425
+1.01%
$1.36 million $914
Jun 15, 6 PM $0.00421
+0.51%
$1.35 million $938
Jun 15, 5 PM $0.00419
-0.13%
$1.34 million $935