Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.00205
+0.00%
$655,616 $34
Aug 1, 9 PM $0.00205
+0.00%
$655,616 $34
Aug 1, 8 PM $0.00205
+0.00%
$655,616 $34
Aug 1, 7 PM $0.00205
-1.68%
$655,616 $34
Aug 1, 6 PM $0.00208
+1.71%
$666,817 $34
Aug 1, 5 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 4 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 3 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 2 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 1 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 12 PM $0.00205
+0.00%
$655,616 $5
Aug 1, 11 AM $0.00205
+0.00%
$655,616 $5
Aug 1, 10 AM $0.00205
+0.00%
$655,616 $5
Aug 1, 9 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 8 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 7 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 6 AM $0.00205
+0.00%
$655,616 $13
Aug 1, 5 AM $0.00205
+0.00%
$655,616 $19
Aug 1, 4 AM $0.00205
+0.00%
$655,616 $19
Aug 1, 3 AM $0.00205
+0.00%
$655,616 $19
Aug 1, 2 AM $0.00205
+0.00%
$655,616 $25
Aug 1, 1 AM $0.00205
+0.00%
$655,616 $43
Aug 1, 12 AM $0.00205
+0.00%
$655,616 $43
Jul 31, 11 PM $0.00205
+0.00%
$655,616 $43
Jul 31, 10 PM $0.00205
+0.00%
$655,616 $43
Jul 31, 9 PM $0.00205
-1.46%
$655,648 $38
Jul 31, 8 PM $0.00208
+1.48%
$665,339 $38
Jul 31, 7 PM $0.00205
+0.00%
$655,648 $20
Jul 31, 6 PM $0.00205
+0.00%
$655,648 $20
Jul 31, 5 PM $0.00205
+0.00%
$655,648 $20
Jul 31, 4 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 3 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 2 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 1 PM $0.00205
+0.00%
$655,648 $28
Jul 31, 12 PM $0.00205
-0.98%
$655,648 $28
Jul 31, 11 AM $0.00207
+0.99%
$662,147 $28
Jul 31, 10 AM $0.00205
-0.53%
$655,648 $22
Jul 31, 9 AM $0.00206
+0.53%
$659,125 $14
Jul 31, 8 AM $0.00205
+0.00%
$655,648 $12
Jul 31, 7 AM $0.00205
+0.00%
$655,648 $12
Jul 31, 6 AM $0.00205
+0.00%
$655,648 $12
Jul 31, 5 AM $0.00205
+0.00%
$655,648 $11
Jul 31, 4 AM $0.00205
+0.00%
$655,648 $11
Jul 31, 3 AM $0.00205
+0.00%
$655,648 $11
Jul 31, 2 AM $0.00205
+0.00%
$655,648 $13
Jul 31, 1 AM $0.00205
+0.00%
$655,648 $16
Jul 31, 12 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 11 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 10 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 9 PM $0.00205
+0.00%
$655,648 $16