Coinranking
HORD Historical Data
HORD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2021 | $0.15 | -20.15% | ||
| Jun 20, 2021 | $0.188 | -3.56% | ||
| Jun 19, 2021 | $0.195 | -3.64% | ||
| Jun 18, 2021 | $0.202 | -5.53% | ||
| Jun 17, 2021 | $0.214 | -4.51% | ||
| Jun 16, 2021 | $0.224 | -4.48% | ||
| Jun 15, 2021 | $0.234 | -3.15% | ||
| Jun 14, 2021 | $0.242 | +0.36% | ||
| Jun 13, 2021 | $0.241 | +9.32% | ||
| Jun 12, 2021 | $0.22 | -7.09% | ||
| Jun 11, 2021 | $0.239 | -7.10% | ||
| Jun 10, 2021 | $0.257 | -6.16% | ||
| Jun 9, 2021 | $0.274 | +0.96% | ||
| Jun 8, 2021 | $0.271 | +0.29% | ||
| Jun 7, 2021 | $0.27 | -9.41% | ||
| Jun 6, 2021 | $0.298 | +6.51% | ||
| Jun 5, 2021 | $0.281 | -5.55% | ||
| Jun 4, 2021 | $0.297 | -14.61% | ||
| Jun 3, 2021 | $0.348 | +1.32% | ||
| Jun 2, 2021 | $0.343 | +0.50% | ||
| Jun 1, 2021 | $0.341 | -1.70% | ||
| May 30, 2021 | $0.324 | +9.75% | ||
| May 29, 2021 | $0.295 | -16.63% | ||
| May 28, 2021 | $0.354 | -18.95% | ||
| May 27, 2021 | $0.437 | +8.11% | ||
| May 26, 2021 | $0.404 | +10.03% | ||
| May 25, 2021 | $0.368 | -1.24% | ||
| May 24, 2021 | $0.372 | +42.49% | ||
| May 23, 2021 | $0.261 | -33.93% | ||
| May 22, 2021 | $0.396 | -2.62% | ||
| May 21, 2021 | $0.405 | -19.86% | ||
| May 20, 2021 | $0.506 | -0.24% | ||
| May 19, 2021 | $0.508 | -40.54% | ||
| May 18, 2021 | $0.855 | +3.31% | ||
| May 17, 2021 | $0.828 | -2.14% | ||
| May 16, 2021 | $0.85 | -6.63% | ||
| May 15, 2021 | $0.91 | -11.66% | ||
| May 14, 2021 | $1.03 | +6.57% | ||
| May 13, 2021 | $0.968 | -8.30% | ||
| May 12, 2021 | $1.06 | -15.88% | ||
| May 11, 2021 | $1.25 | -0.36% | ||