HORD Historical Data

HORD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000921
-0.22%
$ 294,816 $ 12,085
Jan 29, 8 AM $ 0.000923
+0.22%
$ 294,816 $ 12,104
Jan 29, 7 AM $ 0.000921
+0.00%
$ 294,816 $ 12,067
Jan 29, 6 AM $ 0.000921
-0.22%
$ 294,816 $ 12,017
Jan 29, 5 AM $ 0.000921
-0.22%
$ 294,816 $ 12,026
Jan 29, 4 AM $ 0.000923
+0.21%
$ 295,456 $ 11,987
Jan 29, 3 AM $ 0.000921
-0.22%
$ 294,834 $ 12,031
Jan 29, 2 AM $ 0.000923
+0.22%
$ 295,472 $ 11,958
Jan 29, 1 AM $ 0.000921
+0.00%
$ 294,816 $ 11,951
Jan 29, 12 AM $ 0.000923
+0.22%
$ 295,456 $ 11,980
Jan 28, 11 PM $ 0.000921
+0.00%
$ 294,816 $ 11,966
Jan 28, 10 PM $ 0.000921
+0.00%
$ 294,816 $ 11,840
Jan 28, 9 PM $ 0.000921
-0.58%
$ 294,816 $ 11,805
Jan 28, 8 PM $ 0.000929
+0.00%
$ 297,184 $ 11,694
Jan 28, 7 PM $ 0.000929
+1.38%
$ 297,184 $ 11,775
Jan 28, 6 PM $ 0.000941
+0.20%
$ 301,024 $ 11,831
Jan 28, 5 PM $ 0.000939
-0.20%
$ 300,416 $ 11,862
Jan 28, 4 PM $ 0.000941
+0.00%
$ 301,024 $ 11,814
Jan 28, 3 PM $ 0.000941
-0.05%
$ 301,024 $ 11,890
Jan 28, 2 PM $ 0.000941
+0.21%
$ 301,184 $ 11,902
Jan 28, 1 PM $ 0.000939
+0.00%
$ 300,544 $ 11,860
Jan 28, 12 PM $ 0.000941
+0.00%
$ 301,184 $ 11,953
Jan 28, 11 AM $ 0.000941
+0.00%
$ 301,184 $ 11,891
Jan 28, 10 AM $ 0.000941
+0.21%
$ 301,184 $ 11,925
Jan 28, 9 AM $ 0.000939
-0.21%
$ 300,544 $ 11,760
Jan 28, 8 AM $ 0.000941
+0.21%
$ 300,544 $ 11,702
Jan 28, 7 AM $ 0.000941
+0.00%
$ 300,544 $ 11,788
Jan 28, 6 AM $ 0.000941
+0.21%
$ 301,184 $ 11,803
Jan 28, 5 AM $ 0.000941
+0.00%
$ 301,184 $ 11,837
Jan 28, 4 AM $ 0.000941
+0.21%
$ 301,184 $ 12,014
Jan 28, 3 AM $ 0.000941
+0.00%
$ 301,184 $ 11,991
Jan 28, 2 AM $ 0.000941
+0.21%
$ 301,184 $ 11,955
Jan 28, 1 AM $ 0.000939
-0.23%
$ 300,544 $ 12,011
Jan 28, 12 AM $ 0.000941
+0.21%
$ 301,236 $ 12,017
Jan 27, 11 PM $ 0.000939
-0.19%
$ 300,604 $ 12,004
Jan 27, 10 PM $ 0.000941
+0.20%
$ 301,184 $ 12,006
Jan 27, 9 PM $ 0.000939
+0.00%
$ 300,586 $ 11,973
Jan 27, 8 PM $ 0.000939
-0.20%
$ 300,586 $ 12,007
Jan 27, 7 PM $ 0.000941
+0.00%
$ 301,184 $ 11,833
Jan 27, 6 PM $ 0.000939
-0.01%
$ 300,544 $ 11,837
Jan 27, 5 PM $ 0.000939
-0.21%
$ 300,566 $ 11,852
Jan 27, 4 PM $ 0.000941
+0.32%
$ 301,203 $ 11,919
Jan 27, 3 PM $ 0.000938
+0.00%
$ 300,256 $ 11,758
Jan 27, 2 PM $ 0.000938
+0.00%
$ 300,256 $ 11,765
Jan 27, 1 PM $ 0.000938
+0.00%
$ 300,256 $ 11,788
Jan 27, 12 PM $ 0.000938
-0.19%
$ 300,256 $ 11,725
Jan 27, 11 AM $ 0.000938
+0.01%
$ 300,288 $ 11,785
Jan 27, 10 AM $ 0.000938
-0.19%
$ 300,832 $ 11,678
Jan 27, 9 AM $ 0.000938
-0.19%
$ 300,256 $ 11,639
Jan 27, 8 AM $ 0.00094
+0.00%
$ 300,832 $ 11,576