HORD Historical Data

HORD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00419
-0.13%
$1.34 million $935
Jun 15, 4 PM $0.0042
+0.85%
$1.34 million $962
Jun 15, 3 PM $0.00416
+0.00%
$1.33 million $848
Jun 15, 2 PM $0.00416
+0.48%
$1.33 million $874
Jun 15, 1 PM $0.00414
+0.23%
$1.33 million $874
Jun 15, 12 PM $0.00413
-0.35%
$1.32 million $727
Jun 15, 11 AM $0.00415
+0.32%
$1.33 million $723
Jun 15, 10 AM $0.00413
+6.43%
$1.32 million $598
Jun 15, 9 AM $0.00388
-6.03%
$1.24 million $593
Jun 15, 8 AM $0.00413
+0.00%
$1.32 million $598
Jun 15, 7 AM $0.00413
-0.01%
$1.32 million $598
Jun 15, 6 AM $0.00413
+6.14%
$1.32 million $583
Jun 15, 5 AM $0.00389
-1.76%
$1.25 million $709
Jun 15, 4 AM $0.00396
-0.80%
$1.27 million $697
Jun 15, 3 AM $0.004
-3.33%
$1.28 million $664
Jun 15, 2 AM $0.00413
+0.00%
$1.32 million $658
Jun 15, 1 AM $0.00413
-0.20%
$1.32 million $672
Jun 15, 12 AM $0.00414
+0.20%
$1.33 million $645
Jun 14, 11 PM $0.00413
+0.06%
$1.32 million $585
Jun 14, 10 PM $0.00413
+4.42%
$1.32 million $611
Jun 14, 9 PM $0.00401
+3.02%
$1.28 million $611
Jun 14, 8 PM $0.00389
-0.98%
$1.24 million $584
Jun 14, 7 PM $0.00393
-1.76%
$1.26 million $588
Jun 14, 6 PM $0.004
+0.02%
$1.28 million $612
Jun 14, 5 PM $0.004
-3.94%
$1.28 million $653
Jun 14, 4 PM $0.00416
+0.00%
$1.33 million $569
Jun 14, 3 PM $0.00416
+1.34%
$1.33 million $557
Jun 14, 2 PM $0.00411
+0.00%
$1.31 million $549
Jun 14, 1 PM $0.00411
+0.00%
$1.31 million $557
Jun 14, 12 PM $0.00411
+0.00%
$1.31 million $557
Jun 14, 11 AM $0.00411
+0.00%
$1.31 million $580
Jun 14, 10 AM $0.00411
+0.00%
$1.31 million $544
Jun 14, 9 AM $0.00411
+0.00%
$1.31 million $516
Jun 14, 8 AM $0.00411
+0.00%
$1.31 million $494
Jun 14, 7 AM $0.00411
+0.00%
$1.31 million $502
Jun 14, 6 AM $0.00411
+0.00%
$1.31 million $530
Jun 14, 5 AM $0.00411
+0.00%
$1.31 million $530
Jun 14, 4 AM $0.00411
+0.00%
$1.31 million $526
Jun 14, 3 AM $0.00411
+0.00%
$1.31 million $526
Jun 14, 2 AM $0.00411
+0.00%
$1.31 million $535
Jun 14, 1 AM $0.00411
+0.00%
$1.31 million $540
Jun 14, 12 AM $0.00411
+0.00%
$1.31 million $579
Jun 13, 11 PM $0.00411
+0.38%
$1.31 million $603
Jun 13, 10 PM $0.00409
+4.68%
$1.31 million $595
Jun 13, 9 PM $0.00391
+0.00%
$1.25 million $589
Jun 13, 8 PM $0.00391
-4.90%
$1.25 million $588
Jun 13, 7 PM $0.00411
+4.31%
$1.31 million $606
Jun 13, 6 PM $0.00394
+0.22%
$1.26 million $594
Jun 13, 5 PM $0.00393
+0.83%
$1.26 million $597
Jun 13, 4 PM $0.0039
+0.00%
$1.25 million $596