Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 8 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 7 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 6 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 5 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 4 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 3 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 2 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 1 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 12 PM $0.00205
+0.00%
$655,648 $16
Jul 30, 11 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 10 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 9 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 8 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 7 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 6 AM $0.00205
+0.00%
$655,648 $16
Jul 30, 5 AM $0.00205
+0.00%
$655,680 $11
Jul 30, 4 AM $0.00205
+0.00%
$655,680 $11
Jul 30, 3 AM $0.00205
-1.12%
$655,680 $11
Jul 30, 2 AM $0.00207
-1.03%
$663,136 $3
Jul 30, 1 AM $0.00209
+0.00%
$670,016 $0
Jul 30, 12 AM $0.00209
+0.00%
$670,016 $0
Jul 29, 11 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 10 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 9 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 8 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 7 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 6 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 5 PM $0.00209
+0.00%
$670,016 $0
Jul 29, 4 PM $0.00209
+0.00%
$670,016 $4
Jul 29, 3 PM $0.00209
+0.00%
$670,016 $4
Jul 29, 2 PM $0.00209
+0.00%
$670,016 $62
Jul 29, 1 PM $0.00209
+0.00%
$670,016 $118
Jul 29, 12 PM $0.00209
+0.00%
$670,016 $170
Jul 29, 11 AM $0.00209
+0.00%
$670,016 $229
Jul 29, 10 AM $0.00209
+0.00%
$670,016 $229
Jul 29, 9 AM $0.00209
+0.00%
$670,016 $288
Jul 29, 8 AM $0.00209
+0.00%
$670,016 $384
Jul 29, 7 AM $0.00209
+0.00%
$670,016 $448
Jul 29, 6 AM $0.00209
+0.00%
$670,016 $516
Jul 29, 5 AM $0.00209
+0.00%
$670,016 $560
Jul 29, 4 AM $0.00209
-0.92%
$670,016 $575
Jul 29, 3 AM $0.00211
+0.93%
$676,219 $1,121
Jul 29, 2 AM $0.00209
+0.00%
$670,016 $599
Jul 29, 1 AM $0.00209
+0.00%
$670,016 $599
Jul 29, 12 AM $0.00209
+0.00%
$670,016 $599
Jul 28, 11 PM $0.00209
+0.00%
$670,016 $599
Jul 28, 10 PM $0.00209
+0.00%
$670,016 $607
Jul 28, 9 PM $0.00209
+0.00%
$670,016 $5,881
Jul 28, 8 PM $0.00209
+0.00%
$670,016 $5,923