HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00103
-0.20%
$ 329,166 $ 9,669
Apr 6, 12 AM $ 0.00103
+0.10%
$ 329,163 $ 9,764
Apr 5, 11 PM $ 0.00103
-0.20%
$ 328,832 $ 9,610
Apr 5, 10 PM $ 0.00103
+0.20%
$ 329,504 $ 9,465
Apr 5, 9 PM $ 0.00103
-0.20%
$ 328,832 $ 9,413
Apr 5, 8 PM $ 0.00103
+0.20%
$ 329,504 $ 9,385
Apr 5, 7 PM $ 0.00103
-1.00%
$ 328,832 $ 9,266
Apr 5, 6 PM $ 0.00104
+0.07%
$ 332,160 $ 9,353
Apr 5, 5 PM $ 0.00104
-0.21%
$ 331,936 $ 9,471
Apr 5, 4 PM $ 0.00104
-1.10%
$ 332,640 $ 9,396
Apr 5, 3 PM $ 0.00105
+0.00%
$ 337,056 $ 9,261
Apr 5, 2 PM $ 0.00105
+0.21%
$ 337,056 $ 9,297
Apr 5, 1 PM $ 0.00105
-0.21%
$ 336,352 $ 9,201
Apr 5, 12 PM $ 0.00105
+0.00%
$ 337,056 $ 9,189
Apr 5, 11 AM $ 0.00105
+0.21%
$ 337,056 $ 9,157
Apr 5, 10 AM $ 0.00105
+0.00%
$ 337,056 $ 9,067
Apr 5, 9 AM $ 0.00105
+0.00%
$ 337,056 $ 9,000
Apr 5, 8 AM $ 0.00105
+0.00%
$ 337,056 $ 9,033
Apr 5, 7 AM $ 0.00105
+0.00%
$ 337,056 $ 8,982
Apr 5, 6 AM $ 0.00105
-0.21%
$ 336,352 $ 8,903
Apr 5, 5 AM $ 0.00105
+0.21%
$ 337,056 $ 8,983
Apr 5, 4 AM $ 0.00105
-0.21%
$ 336,352 $ 8,936
Apr 5, 3 AM $ 0.00105
+0.00%
$ 337,056 $ 8,925
Apr 5, 2 AM $ 0.00105
+0.21%
$ 337,056 $ 8,878
Apr 5, 1 AM $ 0.00105
+0.00%
$ 336,352 $ 8,786
Apr 5, 12 AM $ 0.00105
+0.00%
$ 336,352 $ 8,692
Apr 4, 11 PM $ 0.00105
+0.21%
$ 337,056 $ 8,619
Apr 4, 10 PM $ 0.00105
-0.21%
$ 336,352 $ 8,647
Apr 4, 9 PM $ 0.00105
+0.00%
$ 337,056 $ 8,596
Apr 4, 8 PM $ 0.00105
+0.21%
$ 337,056 $ 8,619
Apr 4, 7 PM $ 0.00105
-0.21%
$ 336,352 $ 8,676
Apr 4, 6 PM $ 0.00105
+0.00%
$ 337,056 $ 8,656
Apr 4, 5 PM $ 0.00105
+0.00%
$ 337,056 $ 8,659
Apr 4, 4 PM $ 0.00105
-0.21%
$ 336,352 $ 8,658
Apr 4, 3 PM $ 0.00105
-0.23%
$ 337,056 $ 8,733
Apr 4, 2 PM $ 0.00106
+0.00%
$ 337,824 $ 8,831
Apr 4, 1 PM $ 0.00106
-0.03%
$ 337,824 $ 8,840
Apr 4, 12 PM $ 0.00106
+0.00%
$ 337,920 $ 8,868
Apr 4, 11 AM $ 0.00105
-0.14%
$ 337,440 $ 8,873
Apr 4, 10 AM $ 0.00106
+0.14%
$ 337,920 $ 8,876
Apr 4, 9 AM $ 0.00106
+0.14%
$ 337,920 $ 8,918
Apr 4, 8 AM $ 0.00105
+0.00%
$ 337,440 $ 8,967
Apr 4, 7 AM $ 0.00105
-0.63%
$ 337,440 $ 9,016
Apr 4, 6 AM $ 0.00106
+0.00%
$ 339,584 $ 9,057
Apr 4, 5 AM $ 0.00106
-1.37%
$ 339,584 $ 9,056
Apr 4, 4 AM $ 0.00108
-0.20%
$ 344,288 $ 9,007
Apr 4, 3 AM $ 0.00108
+0.20%
$ 344,992 $ 9,062
Apr 4, 2 AM $ 0.00108
-1.55%
$ 344,288 $ 9,071
Apr 4, 1 AM $ 0.00109
+0.19%
$ 349,696 $ 9,131
Apr 4, 12 AM $ 0.00109
+0.00%
$ 349,024 $ 9,226