HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00381
-0.75%
$ 1.22 million $ 1,770
May 24, 4 PM $ 0.00384
+0.00%
$ 1.23 million $ 1,791
May 24, 3 PM $ 0.00384
+1.73%
$ 1.23 million $ 1,799
May 24, 2 PM $ 0.00377
-0.92%
$ 1.21 million $ 1,803
May 24, 1 PM $ 0.00381
+1.90%
$ 1.22 million $ 1,814
May 24, 12 PM $ 0.00374
+0.21%
$ 1.2 million $ 1,805
May 24, 11 AM $ 0.00373
-5.60%
$ 1.19 million $ 1,716
May 24, 10 AM $ 0.00395
+4.09%
$ 1.26 million $ 1,578
May 24, 9 AM $ 0.0038
-7.26%
$ 1.21 million $ 1,614
May 24, 8 AM $ 0.00409
+0.00%
$ 1.31 million $ 897
May 24, 7 AM $ 0.00409
+0.66%
$ 1.31 million $ 907
May 24, 6 AM $ 0.00407
-0.66%
$ 1.3 million $ 907
May 24, 5 AM $ 0.00409
+0.00%
$ 1.31 million $ 916
May 24, 4 AM $ 0.00409
+0.00%
$ 1.31 million $ 916
May 24, 3 AM $ 0.00409
+0.74%
$ 1.31 million $ 916
May 24, 2 AM $ 0.00406
+3.60%
$ 1.3 million $ 912
May 24, 1 AM $ 0.00392
+2.73%
$ 1.25 million $ 942
May 24, 12 AM $ 0.00382
-3.18%
$ 1.22 million $ 921
May 23, 11 PM $ 0.00394
+3.29%
$ 1.26 million $ 953
May 23, 10 PM $ 0.00382
-2.69%
$ 1.22 million $ 960
May 23, 9 PM $ 0.00392
+2.64%
$ 1.26 million $ 935
May 23, 8 PM $ 0.00382
-2.78%
$ 1.22 million $ 933
May 23, 7 PM $ 0.00393
+0.39%
$ 1.26 million $ 936
May 23, 6 PM $ 0.00392
+3.90%
$ 1.25 million $ 921
May 23, 5 PM $ 0.00377
+0.00%
$ 1.21 million $ 662
May 23, 4 PM $ 0.00377
-4.38%
$ 1.21 million $ 621
May 23, 3 PM $ 0.00394
+1.15%
$ 1.26 million $ 588
May 23, 2 PM $ 0.0039
+4.60%
$ 1.25 million $ 793
May 23, 1 PM $ 0.00372
+0.00%
$ 1.19 million $ 754
May 23, 12 PM $ 0.00372
-3.33%
$ 1.19 million $ 747
May 23, 11 AM $ 0.00385
+0.00%
$ 1.23 million $ 733
May 23, 10 AM $ 0.00385
+3.65%
$ 1.23 million $ 690
May 23, 9 AM $ 0.00372
-0.30%
$ 1.19 million $ 639
May 23, 8 AM $ 0.00373
+0.00%
$ 1.19 million $ 590
May 23, 7 AM $ 0.00373
+0.26%
$ 1.19 million $ 586
May 23, 6 AM $ 0.00372
+0.00%
$ 1.19 million $ 525
May 23, 5 AM $ 0.00372
+0.00%
$ 1.19 million $ 525
May 23, 4 AM $ 0.00372
+0.00%
$ 1.19 million $ 525
May 23, 3 AM $ 0.00372
-0.35%
$ 1.19 million $ 525
May 23, 2 AM $ 0.00373
-5.34%
$ 1.19 million $ 525
May 23, 1 AM $ 0.00394
+0.67%
$ 1.26 million $ 480
May 23, 12 AM $ 0.00392
-0.67%
$ 1.25 million $ 460
May 22, 11 PM $ 0.00394
+0.02%
$ 1.26 million $ 373
May 22, 10 PM $ 0.00394
+3.86%
$ 1.26 million $ 321
May 22, 9 PM $ 0.0038
+0.12%
$ 1.21 million $ 309
May 22, 8 PM $ 0.00379
-1.34%
$ 1.21 million $ 263
May 22, 7 PM $ 0.00384
-0.50%
$ 1.23 million $ 240
May 22, 6 PM $ 0.00386
-2.23%
$ 1.24 million $ 207
May 22, 5 PM $ 0.00395
+0.00%
$ 1.26 million $ 187
May 22, 4 PM $ 0.00395
+0.00%
$ 1.26 million $ 175