Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $0.000297
-11.83%
$95,168 $513
Oct 21, 7 PM $0.000337
+0.00%
$107,936 $502
Oct 21, 6 PM $0.000337
-0.08%
$107,936 $538
Oct 21, 5 PM $0.000338
+0.08%
$108,026 $591
Oct 21, 4 PM $0.000337
+0.00%
$107,936 $454
Oct 21, 3 PM $0.000337
+0.00%
$107,936 $530
Oct 21, 2 PM $0.000337
+0.24%
$107,936 $601
Oct 21, 1 PM $0.000336
+0.00%
$107,680 $601
Oct 21, 12 PM $0.000336
-0.24%
$107,680 $638
Oct 21, 11 AM $0.000337
+0.00%
$107,936 $819
Oct 21, 10 AM $0.000337
+0.00%
$107,936 $843
Oct 21, 9 AM $0.000337
+0.00%
$107,936 $835
Oct 21, 8 AM $0.000337
+0.00%
$107,936 $868
Oct 21, 7 AM $0.000337
-0.88%
$107,936 $901
Oct 21, 6 AM $0.00034
-0.82%
$108,895 $897
Oct 21, 5 AM $0.000343
+0.85%
$109,792 $805
Oct 21, 4 AM $0.00034
+0.00%
$108,864 $772
Oct 21, 3 AM $0.00034
+1.46%
$108,864 $790
Oct 21, 2 AM $0.000335
-1.73%
$107,296 $766
Oct 21, 1 AM $0.000341
+1.73%
$109,185 $754
Oct 21, 12 AM $0.000335
-5.20%
$107,328 $706
Oct 20, 11 PM $0.000354
-3.36%
$113,216 $741
Oct 20, 10 PM $0.000366
+0.00%
$117,152 $821
Oct 20, 9 PM $0.000366
+0.14%
$117,152 $893
Oct 20, 8 PM $0.000366
-4.17%
$116,992 $887
Oct 20, 7 PM $0.000382
+1.87%
$122,080 $976
Oct 20, 6 PM $0.000374
+4.96%
$119,840 $960
Oct 20, 5 PM $0.000357
+0.02%
$114,176 $940
Oct 20, 4 PM $0.000357
-6.08%
$114,151 $964
Oct 20, 3 PM $0.00038
+10.50%
$121,536 $920
Oct 20, 2 PM $0.000344
+5.43%
$109,984 $860
Oct 20, 1 PM $0.000326
-0.12%
$104,320 $948
Oct 20, 12 PM $0.000326
+9.27%
$104,448 $977
Oct 20, 11 AM $0.000299
-7.47%
$95,584 $1,036
Oct 20, 10 AM $0.000323
+0.00%
$103,296 $1,138
Oct 20, 9 AM $0.000323
+1.96%
$103,296 $1,258
Oct 20, 8 AM $0.000317
-0.03%
$101,312 $1,353
Oct 20, 7 AM $0.000317
+0.00%
$101,344 $1,495
Oct 20, 6 AM $0.000317
-2.88%
$101,344 $1,527
Oct 20, 5 AM $0.000326
+0.00%
$104,352 $1,550
Oct 20, 4 AM $0.000326
-1.72%
$104,352 $1,590
Oct 20, 3 AM $0.000332
+0.00%
$106,176 $1,608
Oct 20, 2 AM $0.000332
+0.24%
$106,176 $1,627
Oct 20, 1 AM $0.000331
+1.97%
$105,920 $1,638
Oct 20, 12 AM $0.000325
-2.73%
$103,872 $1,905
Oct 19, 11 PM $0.000334
-10.37%
$106,784 $1,858
Oct 19, 10 PM $0.000372
+0.00%
$119,136 $1,815
Oct 19, 9 PM $0.000372
+0.62%
$119,136 $1,759
Oct 19, 8 PM $0.00037
+15.62%
$118,400 $1,683
Oct 19, 7 PM $0.000325
+0.74%
$103,903 $1,558