HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.00164
+3.39%
$524,993 $453
Sep 3, 9 PM $0.00159
+0.00%
$507,776 $284
Sep 3, 8 PM $0.00165
-3.68%
$528,715 $223
Sep 3, 7 PM $0.00174
+3.23%
$556,685 $102
Sep 3, 3 PM $0.00177
+0.00%
$564,828 $24
Sep 2, 6 PM $0.00169
+0.00%
$539,264 $40
Sep 2, 5 PM $0.00169
+0.00%
$539,264 $40
Sep 2, 4 PM $0.00169
+0.00%
$539,264 $100
Sep 2, 3 PM $0.00169
+0.00%
$539,264 $539
Sep 2, 2 PM $0.00169
+0.00%
$539,264 $567
Sep 2, 1 PM $0.00169
+0.00%
$539,264 $567
Sep 2, 12 PM $0.00169
+0.00%
$539,264 $732
Sep 2, 11 AM $0.00169
-0.61%
$539,264 $732
Sep 2, 10 AM $0.0017
+0.62%
$542,596 $732
Sep 2, 9 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 8 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 7 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 6 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 5 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 4 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 3 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 2 AM $0.00169
+0.00%
$539,264 $345
Sep 2, 1 AM $0.00169
+0.00%
$539,264 $631
Sep 2, 12 AM $0.00169
+0.00%
$539,264 $732
Sep 1, 11 PM $0.00169
+0.00%
$539,264 $732
Sep 1, 10 PM $0.00169
+0.00%
$539,264 $732
Sep 1, 9 PM $0.00169
-1.27%
$539,264 $732
Sep 1, 8 PM $0.00171
+0.00%
$546,183 $732
Sep 1, 7 PM $0.00171
+0.94%
$546,181 $702
Sep 1, 6 PM $0.00169
+0.34%
$541,107 $516
Sep 1, 5 PM $0.00169
+0.00%
$539,264 $367
Sep 1, 4 PM $0.00169
+0.00%
$539,264 $307
Sep 1, 3 PM $0.00169
+0.21%
$539,264 $255
Sep 1, 2 PM $0.00168
+0.00%
$538,144 $227
Sep 1, 1 PM $0.00179
-3.18%
$572,047 $225
Sep 1, 2 AM $0.00184
+0.00%
$589,193 $17
Aug 31, 5 PM $0.00185
-0.27%
$590,880 $156
Aug 31, 4 PM $0.00185
-0.89%
$592,485 $156
Aug 31, 3 PM $0.00187
+1.17%
$597,785 $185
Aug 31, 2 PM $0.00185
+0.00%
$590,880 $9
Aug 31, 1 PM $0.00185
+0.00%
$590,880 $9
Aug 31, 12 PM $0.00185
+0.00%
$590,880 $9
Aug 31, 11 AM $0.00185
+0.00%
$590,880 $9
Aug 31, 10 AM $0.00185
+0.00%
$590,880 $9
Aug 31, 9 AM $0.00185
+0.00%
$590,880 $183
Aug 31, 8 AM $0.00185
+0.00%
$590,880 $183
Aug 31, 7 AM $0.00185
-0.23%
$590,880 $183
Aug 31, 6 AM $0.00185
+0.23%
$592,219 $183
Aug 31, 5 AM $0.00185
+0.00%
$590,880 $160
Aug 31, 4 AM $0.00185
+0.00%
$590,880 $160