HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00337
+0.00%
$ 1.08 million $ 52
Jul 20, 1 PM $ 0.00337
+0.00%
$ 1.08 million $ 52
Jul 20, 12 PM $ 0.00337
+0.00%
$ 1.08 million $ 83
Jul 20, 11 AM $ 0.00345
+2.41%
$ 1.1 million $ 83
Jul 20, 10 AM $ 0.00337
+0.00%
$ 1.08 million $ 57
Jul 20, 9 AM $ 0.00337
+0.00%
$ 1.08 million $ 63
Jul 20, 8 AM $ 0.00337
+0.00%
$ 1.08 million $ 63
Jul 20, 7 AM $ 0.00337
-0.61%
$ 1.08 million $ 63
Jul 20, 6 AM $ 0.00339
+0.61%
$ 1.08 million $ 63
Jul 20, 5 AM $ 0.00337
+0.00%
$ 1.08 million $ 57
Jul 20, 4 AM $ 0.00337
+0.00%
$ 1.08 million $ 57
Jul 20, 3 AM $ 0.00337
+0.00%
$ 1.08 million $ 57
Jul 20, 2 AM $ 0.00337
+0.00%
$ 1.08 million $ 57
Jul 20, 1 AM $ 0.00337
+0.00%
$ 1.08 million $ 92
Jul 20, 12 AM $ 0.00337
+0.00%
$ 1.08 million $ 99
Jul 19, 11 PM $ 0.00337
+0.00%
$ 1.08 million $ 275
Jul 19, 10 PM $ 0.00337
+0.00%
$ 1.08 million $ 363
Jul 19, 9 PM $ 0.00337
+0.00%
$ 1.08 million $ 363
Jul 19, 8 PM $ 0.00337
+0.00%
$ 1.08 million $ 363
Jul 19, 7 PM $ 0.00337
+0.00%
$ 1.08 million $ 363
Jul 19, 6 PM $ 0.00345
+2.64%
$ 1.11 million $ 441
Jul 19, 5 PM $ 0.00337
-0.01%
$ 1.08 million $ 264
Jul 19, 4 PM $ 0.00337
+0.00%
$ 1.08 million $ 212
Jul 19, 3 PM $ 0.00337
+0.00%
$ 1.08 million $ 312
Jul 19, 2 PM $ 0.00337
+0.00%
$ 1.08 million $ 462
Jul 19, 1 PM $ 0.00337
+0.01%
$ 1.08 million $ 465
Jul 19, 12 PM $ 0.00337
+0.00%
$ 1.08 million $ 460
Jul 19, 11 AM $ 0.00337
+0.00%
$ 1.08 million $ 460
Jul 19, 10 AM $ 0.00337
+0.00%
$ 1.08 million $ 551
Jul 19, 9 AM $ 0.00337
+0.00%
$ 1.08 million $ 554
Jul 19, 8 AM $ 0.00337
+0.00%
$ 1.08 million $ 997
Jul 19, 7 AM $ 0.00337
+0.00%
$ 1.08 million $ 1,004
Jul 19, 6 AM $ 0.00337
+0.00%
$ 1.08 million $ 1,012
Jul 19, 5 AM $ 0.00337
+0.00%
$ 1.08 million $ 1,038
Jul 19, 4 AM $ 0.00337
+0.00%
$ 1.08 million $ 1,061
Jul 19, 3 AM $ 0.00346
+0.42%
$ 1.11 million $ 1,070
Jul 19, 2 AM $ 0.00345
+1.07%
$ 1.1 million $ 1,041
Jul 19, 1 AM $ 0.00341
-2.41%
$ 1.09 million $ 961
Jul 19, 12 AM $ 0.0035
-1.16%
$ 1.12 million $ 955
Jul 18, 11 PM $ 0.00354
+0.86%
$ 1.13 million $ 955
Jul 18, 10 PM $ 0.00351
+2.13%
$ 1.12 million $ 864
Jul 18, 9 PM $ 0.00343
+0.00%
$ 1.1 million $ 858
Jul 18, 8 PM $ 0.00343
+0.00%
$ 1.1 million $ 858
Jul 18, 7 PM $ 0.00353
+2.88%
$ 1.13 million $ 828
Jul 18, 6 PM $ 0.00343
+0.00%
$ 1.1 million $ 605
Jul 18, 5 PM $ 0.00343
+0.00%
$ 1.1 million $ 610
Jul 18, 4 PM $ 0.00362
+8.87%
$ 1.16 million $ 664
Jul 18, 3 PM $ 0.00333
-7.81%
$ 1.06 million $ 473
Jul 18, 2 PM $ 0.00361
-1.69%
$ 1.15 million $ 324
Jul 18, 1 PM $ 0.00367
+0.00%
$ 1.17 million $ 335