HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0244
-19.30%
$ 8.44 million $ 957,683
Apr 10 $ 0.0315
-33.30%
$ 9.65 million $ 1.5 million
Apr 3 $ 0.0472
-0.19%
$ 15.12 million $ 1.58 million
Mar 27 $ 0.0474
+30.35%
$ 15.17 million $ 1.8 million
Mar 20 $ 0.0351
-2.87%
$ 11.66 million $ 1.15 million
Mar 13 $ 0.0389
+3.79%
$ 11.58 million $ 1.36 million
Mar 6 $ 0.0346
-37.10%
$ 11.98 million $ 1.84 million
Feb 27 $ 0.055
+21.23%
$ 17.6 million $ 3.61 million
Feb 20 $ 0.0454
+4.83%
$ 14.54 million $ 1.38 million
Feb 13 $ 0.0433
-34.41%
$ 13.86 million $ 2.54 million
Feb 6 $ 0.0663
+248.76%
$ 8.55 million $ 4.94 million
Jan 30 $ 0.0189
-9.81%
$ 2.44 million $ 801,221
Jan 23 $ 0.024
-21.57%
$ 2.71 million $ 899,136
Jan 16 $ 0.0305
+139.73%
$ 3.94 million $ 1.62 million
Jan 9 $ 0.0127
+23.63%
$ 1.64 million $ 1.4 million
Jan 2 $ 0.0103
-0.71%
$ 1.33 million $ 457,182
Dec 26 $ 0.0103
-4.04%
$ 1.33 million $ 454,929
Dec 19 $ 0.0108
-13.78%
$ 1.39 million $ 487,297
Dec 12 $ 0.0126
-14.02%
$ 1.62 million $ 841,193
Dec 5 $ 0.0139
-4.94%
$ 1.88 million $ 410,563
Nov 28 $ 0.0146
-15.73%
$ 1.88 million $ 599,642
Nov 21 $ 0.0172
-14.71%
$ 2.23 million $ 654,078
Nov 14 $ 0.0199
+11.46%
$ 2.6 million $ 1.04 million
Nov 7 $ 0.0179
-4.71%
$ 2.31 million $ 1.41 million
Oct 31 $ 0.0188
-2.94%
$ 2.42 million $ 890,251
Oct 24 $ 0.0193
-0.54%
$ 2.49 million $ 915,047
Oct 17 $ 0.0194
-19.47%
$ 2.51 million $ 870,616
Oct 10 $ 0.0242
-9.62%
$ 3.12 million $ 1.48 million
Oct 3 $ 0.0267
+0.28%
$ 3.44 million $ 2.54 million
Sep 26 $ 0.0266
+55.41%
$ 3.43 million $ 3.23 million
Sep 19 $ 0.0175
-2.21%
$ 2.21 million $ 1.49 million
Sep 12 $ 0.0179
+0.33%
$ 2.22 million $ 1.63 million
Sep 5 $ 0.0179
-2.23%
$ 2.24 million $ 2.28 million
Aug 29 $ 0.0183
+16.58%
$ 2.36 million $ 3.94 million
Aug 22 $ 0.0157
+14.85%
$ 2.03 million $ 11.69 million
Aug 15 $ 0.0137
+10.82%
$ 1.77 million $ 1.46 million
Aug 8 $ 0.0124
-4.21%
$ 1.6 million $ 1.13 million
Aug 1 $ 0.0129
+10.05%
$ 1.66 million $ 3.88 million
Jul 25 $ 0.0117
+30.91%
$ 1.51 million $ 5.66 million
Jul 18 $ 0.00896
-18.26%
$ 1.16 million $ 1.8 million
Jul 11 $ 0.011
-14.73%
$ 1.41 million $ 1.24 million
Jul 4 $ 0.0129
-5.00%
$ 1.66 million $ 2.78 million
Jun 27 $ 0.0136
-17.50%
$ 1.75 million $ 1.75 million
Jun 20 $ 0.0164
+0.14%
$ 2.12 million $ 590,162
Jun 13 $ 0.0164
-6.52%
$ 2.12 million $ 577,602
Jun 6 $ 0.0176
+0.13%
$ 2.27 million $ 2.29 million
May 30 $ 0.0175
+4.54%
$ 2.26 million $ 2.03 million
May 23 $ 0.0167
-9.80%
$ 2.16 million $ 726,001
May 16 $ 0.0185
+14.15%
$ 2.39 million $ 1.17 million
May 9 $ 0.0162
-37.06%
$ 2.09 million $ 1.24 million