Coinranking
HORD Historical Data
HORD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18 | $0.0108 | -5.21% | ||
| Sep 11 | $0.0115 | +4.08% | ||
| Sep 4 | $0.0111 | +20.46% | ||
| Aug 28 | $0.0092 | -17.43% | ||
| Aug 21 | $0.0114 | -19.55% | ||
| Aug 14 | $0.0137 | -20.02% | ||
| Aug 7 | $0.0161 | -8.68% | ||
| Jul 31 | $0.0176 | -4.88% | ||
| Jul 24 | $0.0186 | -22.76% | ||
| Jul 17 | $0.024 | +85.54% | ||
| Jul 10 | $0.013 | -6.11% | ||
| Jul 3 | $0.0139 | -15.11% | ||
| Jun 26 | $0.0164 | -7.71% | ||
| Jun 19 | $0.0181 | +0.56% | ||
| Jun 12 | $0.0182 | -9.19% | ||
| Jun 5 | $0.02 | -13.90% | ||
| May 29 | $0.0232 | +2.50% | ||
| May 22 | $0.0223 | -5.53% | ||
| May 15 | $0.0235 | -1.55% | ||
| May 8 | $0.0246 | +1.07% | ||
| May 1 | $0.0243 | -0.63% | ||
| Apr 24 | $0.0257 | -2.80% | ||
| Apr 17 | $0.0244 | -19.30% | ||
| Apr 10 | $0.0315 | -33.30% | ||
| Apr 3 | $0.0472 | -0.19% | ||
| Mar 27 | $0.0474 | +30.35% | ||
| Mar 20 | $0.0351 | -2.87% | ||
| Mar 13 | $0.0389 | +3.79% | ||
| Mar 6 | $0.0346 | -37.10% | ||
| Feb 27 | $0.055 | +21.23% | ||
| Feb 20 | $0.0454 | +4.83% | ||
| Feb 13 | $0.0433 | -34.41% | ||
| Feb 6 | $0.0663 | +248.76% | ||
| Jan 30 | $0.0189 | -9.81% | ||
| Jan 23 | $0.024 | -21.57% | ||
| Jan 16 | $0.0305 | +139.73% | ||
| Jan 9 | $0.0127 | +23.63% | ||
| Jan 2 | $0.0103 | -0.71% | ||
| Dec 26 | $0.0103 | -4.04% | ||
| Dec 19 | $0.0108 | -13.78% | ||
| Dec 12 | $0.0126 | -14.02% | ||
| Dec 5 | $0.0139 | -4.94% | ||
| Nov 28 | $0.0146 | -15.73% | ||
| Nov 21 | $0.0172 | -14.71% | ||
| Nov 14 | $0.0199 | +11.46% | ||
| Nov 7 | $0.0179 | -4.71% | ||
| Oct 31 | $0.0188 | -2.94% | ||
| Oct 24 | $0.0193 | -0.54% | ||
| Oct 17 | $0.0194 | -19.47% | ||
| Oct 10 | $0.0242 | -9.62% | ||