Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $0.00037
+15.62%
$118,400 $1,683
Oct 19, 7 PM $0.000325
+0.74%
$103,903 $1,558
Oct 19, 6 PM $0.000322
+0.00%
$103,136 $1,265
Oct 19, 5 PM $0.000322
+0.00%
$103,136 $1,248
Oct 19, 4 PM $0.000322
+1.45%
$103,136 $1,248
Oct 19, 3 PM $0.000318
-1.64%
$101,664 $1,212
Oct 19, 2 PM $0.000323
-1.76%
$103,360 $1,236
Oct 19, 1 PM $0.000329
-11.73%
$105,216 $1,171
Oct 19, 12 PM $0.000373
+8.19%
$119,200 $1,104
Oct 19, 11 AM $0.000344
-15.04%
$110,174 $1,274
Oct 19, 10 AM $0.000405
+23.74%
$129,685 $989
Oct 19, 9 AM $0.000327
+1.18%
$104,800 $784
Oct 19, 8 AM $0.000324
-5.19%
$103,577 $660
Oct 19, 7 AM $0.000341
+9.04%
$109,248 $546
Oct 19, 6 AM $0.000313
+1.39%
$100,192 $534
Oct 19, 5 AM $0.000309
+0.00%
$98,816 $531
Oct 19, 4 AM $0.000309
+0.36%
$98,816 $507
Oct 19, 3 AM $0.00033
+2.35%
$105,555 $496
Oct 19, 2 AM $0.000322
-2.72%
$103,136 $567
Oct 19, 1 AM $0.000331
+4.51%
$106,016 $615
Oct 19, 12 AM $0.000317
-1.92%
$101,440 $641
Oct 18, 11 PM $0.000324
-4.05%
$103,723 $667
Oct 18, 10 PM $0.000342
-2.34%
$109,408 $705
Oct 18, 9 PM $0.00035
+0.00%
$112,032 $739
Oct 18, 8 PM $0.00035
+0.32%
$112,032 $787
Oct 18, 7 PM $0.000349
-0.63%
$111,679 $881
Oct 18, 6 PM $0.000351
+0.00%
$112,384 $780
Oct 18, 5 PM $0.000351
+2.33%
$112,384 $801
Oct 18, 4 PM $0.000343
+0.00%
$109,824 $785
Oct 18, 3 PM $0.000343
-1.61%
$109,824 $793
Oct 18, 2 PM $0.000349
+4.46%
$111,616 $798
Oct 18, 1 PM $0.000334
+0.00%
$106,848 $829
Oct 18, 12 PM $0.000334
-1.48%
$106,848 $851
Oct 18, 11 AM $0.000339
+0.62%
$108,448 $1,009
Oct 18, 10 AM $0.000337
-1.66%
$107,776 $1,065
Oct 18, 9 AM $0.000342
+0.00%
$109,600 $1,125
Oct 18, 8 AM $0.000342
-0.15%
$109,600 $1,165
Oct 18, 7 AM $0.000343
+2.35%
$109,760 $1,263
Oct 18, 6 AM $0.000335
-9.86%
$107,243 $1,326
Oct 18, 5 AM $0.000372
+0.00%
$118,976 $1,388
Oct 18, 4 AM $0.000372
+0.43%
$118,976 $1,402
Oct 18, 3 AM $0.000334
-3.00%
$107,028 $1,358
Oct 18, 2 AM $0.000345
-2.07%
$110,336 $1,290
Oct 18, 1 AM $0.000352
+5.01%
$112,672 $1,243
Oct 18, 12 AM $0.000335
-8.04%
$107,296 $1,214
Oct 17, 11 PM $0.000365
-1.93%
$116,678 $1,253
Oct 17, 10 PM $0.000372
+7.09%
$118,976 $1,307
Oct 17, 9 PM $0.000347
+2.48%
$111,095 $1,403
Oct 17, 8 PM $0.000339
+2.22%
$108,407 $1,380
Oct 17, 7 PM $0.000331
+0.00%
$106,048 $1,313