HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00395
+0.00%
$ 1.26 million $ 187
May 22, 4 PM $ 0.00395
+0.00%
$ 1.26 million $ 175
May 22, 3 PM $ 0.00395
+3.53%
$ 1.26 million $ 177
May 22, 2 PM $ 0.00381
+0.00%
$ 1.22 million $ 165
May 22, 1 PM $ 0.00381
-1.50%
$ 1.22 million $ 149
May 22, 12 PM $ 0.00387
+0.00%
$ 1.24 million $ 153
May 22, 11 AM $ 0.00387
+0.00%
$ 1.24 million $ 179
May 22, 10 AM $ 0.00387
+0.00%
$ 1.24 million $ 223
May 22, 9 AM $ 0.00387
+1.75%
$ 1.24 million $ 262
May 22, 8 AM $ 0.00381
-3.19%
$ 1.22 million $ 310
May 22, 7 AM $ 0.00393
+0.00%
$ 1.26 million $ 435
May 22, 6 AM $ 0.00393
+0.00%
$ 1.26 million $ 496
May 22, 5 AM $ 0.00393
+0.00%
$ 1.26 million $ 537
May 22, 4 AM $ 0.00393
+0.00%
$ 1.26 million $ 645
May 22, 3 AM $ 0.00393
+0.00%
$ 1.26 million $ 687
May 22, 2 AM $ 0.00393
+0.00%
$ 1.26 million $ 719
May 22, 1 AM $ 0.00393
+0.00%
$ 1.26 million $ 737
May 22, 12 AM $ 0.00393
+0.00%
$ 1.26 million $ 779
May 21, 11 PM $ 0.00393
+0.00%
$ 1.26 million $ 819
May 21, 10 PM $ 0.00393
+0.00%
$ 1.26 million $ 871
May 21, 9 PM $ 0.00393
+0.00%
$ 1.26 million $ 921
May 21, 8 PM $ 0.00393
+0.03%
$ 1.26 million $ 921
May 21, 7 PM $ 0.00393
-0.25%
$ 1.26 million $ 909
May 21, 6 PM $ 0.00394
+0.00%
$ 1.26 million $ 904
May 21, 5 PM $ 0.00394
+0.00%
$ 1.26 million $ 892
May 21, 4 PM $ 0.00394
+0.00%
$ 1.26 million $ 1,171
May 21, 3 PM $ 0.00394
+0.00%
$ 1.26 million $ 1,164
May 21, 2 PM $ 0.00394
-0.05%
$ 1.26 million $ 1,167
May 21, 1 PM $ 0.00394
+3.31%
$ 1.26 million $ 1,220
May 21, 12 PM $ 0.00382
+0.27%
$ 1.22 million $ 1,255
May 21, 11 AM $ 0.00381
-2.92%
$ 1.22 million $ 1,230
May 21, 10 AM $ 0.00392
-3.58%
$ 1.25 million $ 1,162
May 21, 9 AM $ 0.00407
+0.63%
$ 1.3 million $ 1,102
May 21, 8 AM $ 0.00404
+1.01%
$ 1.29 million $ 1,049
May 21, 7 AM $ 0.004
+0.74%
$ 1.28 million $ 741
May 21, 6 AM $ 0.00397
+1.39%
$ 1.27 million $ 680
May 21, 5 AM $ 0.00409
-0.37%
$ 1.31 million $ 588
May 21, 4 AM $ 0.0041
+3.77%
$ 1.31 million $ 474
May 21, 3 AM $ 0.00395
+0.00%
$ 1.26 million $ 432
May 21, 2 AM $ 0.00409
+0.00%
$ 1.31 million $ 396
May 21, 1 AM $ 0.00409
+5.53%
$ 1.31 million $ 382
May 21, 12 AM $ 0.00388
+0.00%
$ 1.24 million $ 340
May 20, 11 PM $ 0.00388
+0.00%
$ 1.24 million $ 296
May 20, 10 PM $ 0.00388
-1.82%
$ 1.24 million $ 366
May 20, 9 PM $ 0.00395
+0.00%
$ 1.26 million $ 317
May 20, 8 PM $ 0.00395
+0.00%
$ 1.26 million $ 317
May 20, 7 PM $ 0.00395
+0.00%
$ 1.26 million $ 317
May 20, 6 PM $ 0.00395
+0.81%
$ 1.26 million $ 317
May 20, 5 PM $ 0.00392
-0.69%
$ 1.25 million $ 317
May 20, 4 PM $ 0.00394
-3.19%
$ 1.26 million $ 287