HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00367
+0.00%
$ 1.17 million $ 335
Jul 18, 12 PM $ 0.00367
-0.18%
$ 1.17 million $ 351
Jul 18, 11 AM $ 0.00368
+0.96%
$ 1.18 million $ 367
Jul 18, 10 AM $ 0.00364
-0.72%
$ 1.17 million $ 265
Jul 18, 9 AM $ 0.00367
+0.00%
$ 1.17 million $ 298
Jul 18, 8 AM $ 0.00367
-0.42%
$ 1.17 million $ 306
Jul 18, 7 AM $ 0.00368
-0.44%
$ 1.18 million $ 306
Jul 18, 6 AM $ 0.0037
+0.83%
$ 1.18 million $ 310
Jul 18, 5 AM $ 0.00367
+0.49%
$ 1.17 million $ 312
Jul 18, 4 AM $ 0.00365
+0.20%
$ 1.17 million $ 322
Jul 18, 3 AM $ 0.00364
-3.32%
$ 1.17 million $ 312
Jul 18, 2 AM $ 0.00381
-1.87%
$ 1.22 million $ 335
Jul 18, 1 AM $ 0.00389
+0.00%
$ 1.24 million $ 376
Jul 18, 12 AM $ 0.00389
-0.08%
$ 1.24 million $ 417
Jul 17, 11 PM $ 0.00389
+0.08%
$ 1.24 million $ 469
Jul 17, 10 PM $ 0.00389
+0.00%
$ 1.24 million $ 608
Jul 17, 9 PM $ 0.00389
+0.00%
$ 1.24 million $ 608
Jul 17, 8 PM $ 0.00389
+0.00%
$ 1.24 million $ 612
Jul 17, 7 PM $ 0.00389
+0.00%
$ 1.24 million $ 613
Jul 17, 6 PM $ 0.00389
+0.29%
$ 1.24 million $ 612
Jul 17, 5 PM $ 0.00387
-0.44%
$ 1.24 million $ 607
Jul 17, 4 PM $ 0.00388
+0.04%
$ 1.24 million $ 519
Jul 17, 3 PM $ 0.00388
+0.00%
$ 1.24 million $ 497
Jul 17, 2 PM $ 0.00388
+6.08%
$ 1.24 million $ 597
Jul 17, 1 PM $ 0.00366
+0.23%
$ 1.17 million $ 612
Jul 17, 12 PM $ 0.00365
+0.00%
$ 1.17 million $ 551
Jul 17, 11 AM $ 0.00365
+0.00%
$ 1.17 million $ 575
Jul 17, 10 AM $ 0.00365
+0.00%
$ 1.17 million $ 553
Jul 17, 9 AM $ 0.00365
+0.00%
$ 1.17 million $ 517
Jul 17, 8 AM $ 0.00365
+0.00%
$ 1.17 million $ 509
Jul 17, 7 AM $ 0.00365
+0.00%
$ 1.17 million $ 534
Jul 17, 6 AM $ 0.00365
-0.29%
$ 1.17 million $ 611
Jul 17, 5 AM $ 0.00366
+0.29%
$ 1.17 million $ 646
Jul 17, 4 AM $ 0.00365
+0.00%
$ 1.17 million $ 641
Jul 17, 3 AM $ 0.00365
-3.08%
$ 1.17 million $ 715
Jul 17, 2 AM $ 0.00377
-2.99%
$ 1.21 million $ 675
Jul 17, 1 AM $ 0.00388
+5.29%
$ 1.24 million $ 614
Jul 17, 12 AM $ 0.00369
-0.05%
$ 1.18 million $ 549
Jul 16, 11 PM $ 0.00368
+0.85%
$ 1.18 million $ 497
Jul 16, 10 PM $ 0.00365
+0.00%
$ 1.17 million $ 423
Jul 16, 9 PM $ 0.00365
+0.00%
$ 1.17 million $ 423
Jul 16, 8 PM $ 0.00365
+0.00%
$ 1.17 million $ 419
Jul 16, 7 PM $ 0.00365
+0.00%
$ 1.17 million $ 418
Jul 16, 6 PM $ 0.00365
+0.00%
$ 1.17 million $ 418
Jul 16, 5 PM $ 0.00365
+0.02%
$ 1.17 million $ 418
Jul 16, 4 PM $ 0.00365
+0.00%
$ 1.17 million $ 407
Jul 16, 3 PM $ 0.00365
+0.00%
$ 1.17 million $ 420
Jul 16, 2 PM $ 0.00365
-5.80%
$ 1.17 million $ 397
Jul 16, 1 PM $ 0.00388
-0.09%
$ 1.24 million $ 396
Jul 16, 12 PM $ 0.00388
+0.00%
$ 1.24 million $ 382