HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0257
-7.43%
$ 3.32 million $ 5.08 million
Apr 25 $ 0.0277
-27.09%
$ 3.58 million $ 1.46 million
Apr 18 $ 0.038
+5.71%
$ 4.9 million $ 3.2 million
Apr 11 $ 0.036
-13.88%
$ 4.64 million $ 4.24 million
Apr 4 $ 0.0417
-30.34%
$ 5.38 million $ 2.49 million
Mar 28 $ 0.06
+17.74%
$ 7.74 million $ 13.91 million
Mar 21 $ 0.0507
+18.07%
$ 6.54 million $ 2.26 million
Mar 14 $ 0.0431
+18.34%
$ 5.55 million $ 4.36 million
Mar 7 $ 0.0363
-34.30%
$ 4.69 million $ 1.81 million
Feb 28 $ 0.0553
+14.54%
$ 7.13 million $ 4.39 million
Feb 21 $ 0.0483
-10.48%
$ 6.23 million $ 4.53 million
Feb 14 $ 0.054
-25.51%
$ 6.96 million $ 2.27 million
Feb 7 $ 0.0725
+3.59%
$ 9.35 million $ 8.71 million
Jan 31 $ 0.0699
+7.47%
$ 9.02 million $ 953,086
Jan 24 $ 0.0641
-0.23%
$ 8.27 million $ 7.33 million
Jan 17 $ 0.0643
-32.51%
$ 8.29 million $ 917,331
Jan 10 $ 0.0952
-14.15%
$ 12.29 million $ 1.06 million
Jan 3 $ 0.111
-4.89%
$ 14.31 million $ 1.53 million
Dec 27 $ 0.117
-16.28%
$ 15.05 million $ 1.33 million
Dec 20 $ 0.147
+2.52%
$ 19 million $ 1.37 million
Dec 13 $ 0.144
-6.82%
$ 18.52 million $ 1.94 million
Dec 6 $ 0.154
+2.48%
$ 19.88 million $ 2.52 million
Nov 29 $ 0.15
-15.55%
$ 19.36 million $ 7.49 million
Nov 22 $ 0.18
-4.32%
$ 23.27 million $ 4.38 million
Nov 15 $ 0.189
-2.98%
$ 24.41 million $ 4.46 million
Nov 8 $ 0.195
-1.09%
$ 25.12 million $ 5.17 million
Nov 1 $ 0.196
+30.56%
$ 25.27 million $ 9.56 million
Oct 25 $ 0.148
-10.14%
$ 19.14 million $ 5.44 million
Oct 18 $ 0.165
+16.62%
$ 21.22 million $ 7.34 million
Oct 11 $ 0.141
-2.92%
$ 18.2 million $ 5.94 million
Oct 4 $ 0.148
+7.01%
$ 19.13 million $ 7.71 million
Sep 27 $ 0.137
+5.92%
$ 17.66 million $ 7.87 million
Sep 20 $ 0.129
-25.00%
$ 16.65 million $ 4.82 million
Sep 13 $ 0.172
-4.87%
$ 22.21 million $ 5.63 million
Sep 6 $ 0.183
-18.72%
$ 23.57 million $ 6.79 million
Aug 30 $ 0.225
-7.16%
$ 29 million $ 7.09 million
Aug 23 $ 0.242
+24.88%
$ 31.23 million $ 19.47 million
Aug 16 $ 0.194
-3.93%
$ 25.07 million $ 5.78 million
Aug 9 $ 0.206
+12.54%
$ 26.51 million $ 7.17 million
Aug 2 $ 0.185
-9.88%
$ 23.85 million $ 7.24 million
Jul 26 $ 0.205
+73.30%
$ 26.48 million $ 3.76 million
Jul 19 $ 0.119
+6.97%
$ 15.34 million $ 1.92 million
Jul 12 $ 0.111
-21.84%
$ 14.33 million $ 1.57 million
Jul 5 $ 0.142
+51.40%
$ 18.35 million $ 2.52 million
Jun 28 $ 0.094
+1.92%
$ 12.12 million $ 2.04 million
Jun 21 $ 0.0922
-50.89%
$ 11.89 million $ 2.82 million
Jun 14 $ 0.188
-22.19%
$ 24.21 million $ 1.02 million
Jun 7 $ 0.241
-19.27%
$ 31.08 million $ 2.21 million
May 31 $ 0.298
-14.13%
$ 38.41 million $ 4.08 million
May 24 $ 0.324
+24.11%
$ 41.81 million $ 14.04 million