HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.0137
+10.82%
$1.77 million $1.46 million
Aug 8 $0.0124
-4.21%
$1.6 million $1.13 million
Aug 1 $0.0129
+10.05%
$1.66 million $3.88 million
Jul 25 $0.0117
+30.91%
$1.51 million $5.66 million
Jul 18 $0.00896
-18.26%
$1.16 million $1.8 million
Jul 11 $0.011
-14.73%
$1.41 million $1.24 million
Jul 4 $0.0129
-5.00%
$1.66 million $2.78 million
Jun 27 $0.0136
-17.50%
$1.75 million $1.75 million
Jun 20 $0.0164
+0.14%
$2.12 million $590,162
Jun 13 $0.0164
-6.52%
$2.12 million $577,602
Jun 6 $0.0176
+0.13%
$2.27 million $2.29 million
May 30 $0.0175
+4.54%
$2.26 million $2.03 million
May 23 $0.0167
-9.80%
$2.16 million $726,001
May 16 $0.0185
+14.15%
$2.39 million $1.17 million
May 9 $0.0162
-37.06%
$2.09 million $1.24 million
May 2 $0.0257
-7.43%
$3.32 million $5.08 million
Apr 25 $0.0277
-27.09%
$3.58 million $1.46 million
Apr 18 $0.038
+5.71%
$4.9 million $3.2 million
Apr 11 $0.036
-13.88%
$4.64 million $4.24 million
Apr 4 $0.0417
-30.34%
$5.38 million $2.49 million
Mar 28 $0.06
+17.74%
$7.74 million $13.91 million
Mar 21 $0.0507
+18.07%
$6.54 million $2.26 million
Mar 14 $0.0431
+18.34%
$5.55 million $4.36 million
Mar 7 $0.0363
-34.30%
$4.69 million $1.81 million
Feb 28 $0.0553
+14.54%
$7.13 million $4.39 million
Feb 21 $0.0483
-10.48%
$6.23 million $4.53 million
Feb 14 $0.054
-25.51%
$6.96 million $2.27 million
Feb 7 $0.0725
+3.59%
$9.35 million $8.71 million
Jan 31 $0.0699
+7.47%
$9.02 million $953,086
Jan 24 $0.0641
-0.23%
$8.27 million $7.33 million
Jan 17 $0.0643
-32.51%
$8.29 million $917,331
Jan 10 $0.0952
-14.15%
$12.29 million $1.06 million
Jan 3 $0.111
-4.89%
$14.31 million $1.53 million
Dec 27 $0.117
-16.28%
$15.05 million $1.33 million
Dec 20 $0.147
+2.52%
$19 million $1.37 million
Dec 13 $0.144
-6.82%
$18.52 million $1.94 million
Dec 6 $0.154
+2.48%
$19.88 million $2.52 million
Nov 29 $0.15
-15.55%
$19.36 million $7.49 million
Nov 22 $0.18
-4.32%
$23.27 million $4.38 million
Nov 15 $0.189
-2.98%
$24.41 million $4.46 million
Nov 8 $0.195
-1.09%
$25.12 million $5.17 million
Nov 1 $0.196
+30.56%
$25.27 million $9.56 million
Oct 25 $0.148
-10.14%
$19.14 million $5.44 million
Oct 18 $0.165
+16.62%
$21.22 million $7.34 million
Oct 11 $0.141
-2.92%
$18.2 million $5.94 million
Oct 4 $0.148
+7.01%
$19.13 million $7.71 million
Sep 27 $0.137
+5.92%
$17.66 million $7.87 million
Sep 20 $0.129
-25.00%
$16.65 million $4.82 million
Sep 13 $0.172
-4.87%
$22.21 million $5.63 million
Sep 6 $0.183
-18.72%
$23.57 million $6.79 million