HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00394
-3.19%
$ 1.26 million $ 287
May 20, 3 PM $ 0.00407
+0.24%
$ 1.3 million $ 334
May 20, 2 PM $ 0.00406
+0.55%
$ 1.3 million $ 331
May 20, 1 PM $ 0.00404
+1.71%
$ 1.29 million $ 343
May 20, 12 PM $ 0.00397
+0.00%
$ 1.27 million $ 265
May 20, 11 AM $ 0.00397
+0.00%
$ 1.27 million $ 313
May 20, 10 AM $ 0.00397
+0.00%
$ 1.27 million $ 365
May 20, 9 AM $ 0.00397
+0.00%
$ 1.27 million $ 413
May 20, 8 AM $ 0.00397
+0.00%
$ 1.27 million $ 485
May 20, 7 AM $ 0.00397
+0.00%
$ 1.27 million $ 768
May 20, 6 AM $ 0.00397
+0.00%
$ 1.27 million $ 845
May 20, 5 AM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 20, 4 AM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 20, 3 AM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 20, 2 AM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 20, 1 AM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 20, 12 AM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 19, 11 PM $ 0.00397
+0.00%
$ 1.27 million $ 894
May 19, 10 PM $ 0.00397
+0.00%
$ 1.27 million $ 896
May 19, 9 PM $ 0.00397
+0.00%
$ 1.27 million $ 969
May 19, 8 PM $ 0.00397
+0.00%
$ 1.27 million $ 977
May 19, 7 PM $ 0.00397
+0.00%
$ 1.27 million $ 984
May 19, 6 PM $ 0.00397
+0.30%
$ 1.27 million $ 992
May 19, 5 PM $ 0.00396
-0.16%
$ 1.27 million $ 1,023
May 19, 4 PM $ 0.00397
-1.10%
$ 1.27 million $ 1,048
May 19, 3 PM $ 0.00401
+0.97%
$ 1.28 million $ 929
May 19, 2 PM $ 0.00397
-0.72%
$ 1.27 million $ 924
May 19, 1 PM $ 0.004
+0.00%
$ 1.28 million $ 1,001
May 19, 12 PM $ 0.004
+0.00%
$ 1.28 million $ 1,006
May 19, 11 AM $ 0.004
+0.00%
$ 1.28 million $ 1,003
May 19, 10 AM $ 0.00397
+0.02%
$ 1.27 million $ 951
May 19, 9 AM $ 0.00397
-0.92%
$ 1.27 million $ 933
May 19, 8 AM $ 0.00401
+2.30%
$ 1.28 million $ 746
May 19, 7 AM $ 0.00392
+0.76%
$ 1.25 million $ 459
May 19, 6 AM $ 0.00387
+0.35%
$ 1.24 million $ 388
May 19, 5 AM $ 0.00385
+0.00%
$ 1.23 million $ 343
May 19, 4 AM $ 0.00385
+0.00%
$ 1.23 million $ 360
May 19, 3 AM $ 0.00385
+0.00%
$ 1.23 million $ 643
May 19, 2 AM $ 0.00385
+0.00%
$ 1.23 million $ 643
May 19, 1 AM $ 0.00385
+0.00%
$ 1.23 million $ 643
May 19, 12 AM $ 0.00385
+0.00%
$ 1.23 million $ 643
May 18, 11 PM $ 0.00385
+0.57%
$ 1.23 million $ 679
May 18, 10 PM $ 0.00383
-0.57%
$ 1.23 million $ 726
May 18, 9 PM $ 0.00385
+0.00%
$ 1.23 million $ 705
May 18, 8 PM $ 0.00385
+0.59%
$ 1.23 million $ 698
May 18, 7 PM $ 0.00383
-0.59%
$ 1.23 million $ 939
May 18, 6 PM $ 0.00385
+0.00%
$ 1.23 million $ 1,035
May 18, 5 PM $ 0.00385
+0.44%
$ 1.23 million $ 1,006
May 18, 4 PM $ 0.00384
-0.44%
$ 1.23 million $ 966
May 18, 3 PM $ 0.00385
+0.00%
$ 1.23 million $ 760