HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00388
-0.09%
$ 1.24 million $ 396
Jul 16, 12 PM $ 0.00388
+0.00%
$ 1.24 million $ 382
Jul 16, 11 AM $ 0.00388
+0.00%
$ 1.24 million $ 342
Jul 16, 10 AM $ 0.00388
+0.00%
$ 1.24 million $ 326
Jul 16, 9 AM $ 0.00388
+0.17%
$ 1.24 million $ 326
Jul 16, 8 AM $ 0.00387
-0.17%
$ 1.24 million $ 367
Jul 16, 7 AM $ 0.00388
-0.01%
$ 1.24 million $ 294
Jul 16, 6 AM $ 0.00388
+5.54%
$ 1.24 million $ 277
Jul 16, 5 AM $ 0.00368
+0.00%
$ 1.18 million $ 210
Jul 16, 4 AM $ 0.00368
-2.22%
$ 1.18 million $ 174
Jul 16, 3 AM $ 0.00376
+0.00%
$ 1.2 million $ 101
Jul 16, 2 AM $ 0.00376
+0.00%
$ 1.2 million $ 100
Jul 16, 1 AM $ 0.00376
+0.00%
$ 1.2 million $ 100
Jul 16, 12 AM $ 0.00376
+0.00%
$ 1.2 million $ 120
Jul 15, 11 PM $ 0.00376
+0.00%
$ 1.2 million $ 120
Jul 15, 10 PM $ 0.00376
+0.00%
$ 1.2 million $ 122
Jul 15, 9 PM $ 0.00376
+0.00%
$ 1.2 million $ 123
Jul 15, 8 PM $ 0.00376
+0.00%
$ 1.2 million $ 146
Jul 15, 7 PM $ 0.00376
+0.00%
$ 1.2 million $ 182
Jul 15, 6 PM $ 0.00376
+0.00%
$ 1.2 million $ 214
Jul 15, 5 PM $ 0.00376
+0.01%
$ 1.2 million $ 269
Jul 15, 4 PM $ 0.00376
-2.47%
$ 1.2 million $ 259
Jul 15, 3 PM $ 0.00386
-0.19%
$ 1.23 million $ 242
Jul 15, 2 PM $ 0.00386
-0.21%
$ 1.24 million $ 505
Jul 15, 1 PM $ 0.00386
+0.55%
$ 1.24 million $ 524
Jul 15, 12 PM $ 0.00384
+0.77%
$ 1.23 million $ 552
Jul 15, 11 AM $ 0.00381
+0.00%
$ 1.22 million $ 359
Jul 15, 10 AM $ 0.00381
+0.00%
$ 1.22 million $ 395
Jul 15, 9 AM $ 0.00381
+0.00%
$ 1.22 million $ 407
Jul 15, 8 AM $ 0.00381
+0.00%
$ 1.22 million $ 407
Jul 15, 7 AM $ 0.00381
+0.00%
$ 1.22 million $ 411
Jul 15, 6 AM $ 0.00381
+0.00%
$ 1.22 million $ 417
Jul 15, 5 AM $ 0.00381
+0.00%
$ 1.22 million $ 417
Jul 15, 4 AM $ 0.00381
+0.00%
$ 1.22 million $ 557
Jul 15, 3 AM $ 0.00381
+0.00%
$ 1.22 million $ 577
Jul 15, 2 AM $ 0.00381
+0.00%
$ 1.22 million $ 577
Jul 15, 1 AM $ 0.00381
+0.00%
$ 1.22 million $ 577
Jul 15, 12 AM $ 0.00381
-0.12%
$ 1.22 million $ 557
Jul 14, 11 PM $ 0.00381
+0.12%
$ 1.22 million $ 557
Jul 14, 10 PM $ 0.00381
+1.56%
$ 1.22 million $ 522
Jul 14, 9 PM $ 0.00375
-3.20%
$ 1.2 million $ 525
Jul 14, 8 PM $ 0.00377
-2.83%
$ 1.21 million $ 502
Jul 14, 7 PM $ 0.00388
+2.36%
$ 1.24 million $ 486
Jul 14, 6 PM $ 0.00379
-2.38%
$ 1.21 million $ 450
Jul 14, 5 PM $ 0.00389
+0.08%
$ 1.24 million $ 295
Jul 14, 4 PM $ 0.00388
+0.00%
$ 1.24 million $ 280
Jul 14, 3 PM $ 0.00388
-0.09%
$ 1.24 million $ 282
Jul 14, 2 PM $ 0.00389
+2.44%
$ 1.24 million $ 349
Jul 14, 1 PM $ 0.00379
-2.14%
$ 1.21 million $ 320
Jul 14, 12 PM $ 0.00388
+3.07%
$ 1.24 million $ 251