Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $0.000331
+0.00%
$106,048 $1,313
Oct 17, 6 PM $0.000331
-0.21%
$106,048 $1,318
Oct 17, 5 PM $0.000332
+1.59%
$106,272 $1,334
Oct 17, 4 PM $0.000327
-0.12%
$104,608 $1,389
Oct 17, 3 PM $0.000327
+2.99%
$104,737 $1,488
Oct 17, 2 PM $0.00034
+4.36%
$108,806 $1,501
Oct 17, 1 PM $0.000326
-4.29%
$104,256 $1,459
Oct 17, 12 PM $0.00034
-0.41%
$108,928 $1,593
Oct 17, 11 AM $0.000342
+0.00%
$109,376 $1,706
Oct 17, 10 AM $0.000342
-2.70%
$109,376 $1,670
Oct 17, 9 AM $0.000351
+4.39%
$112,416 $1,646
Oct 17, 8 AM $0.000337
+8.56%
$107,692 $1,635
Oct 17, 7 AM $0.00031
+3.06%
$99,200 $1,587
Oct 17, 6 AM $0.000301
-4.84%
$96,256 $1,626
Oct 17, 5 AM $0.000316
-13.30%
$101,152 $1,619
Oct 17, 4 AM $0.000365
+0.00%
$116,672 $1,612
Oct 17, 3 AM $0.000365
+0.00%
$116,672 $1,646
Oct 17, 2 AM $0.000365
-1.88%
$116,672 $1,680
Oct 17, 1 AM $0.000372
+0.28%
$118,912 $1,749
Oct 17, 12 AM $0.000371
+6.75%
$118,579 $1,733
Oct 16, 11 PM $0.000347
-6.33%
$111,084 $1,681
Oct 16, 10 PM $0.000371
+15.34%
$118,592 $1,592
Oct 16, 9 PM $0.000321
+0.00%
$102,816 $1,493
Oct 16, 8 PM $0.000321
-0.83%
$102,816 $1,469
Oct 16, 7 PM $0.000324
+0.00%
$103,680 $1,476
Oct 16, 6 PM $0.000324
-0.17%
$103,680 $1,475
Oct 16, 5 PM $0.000325
-1.80%
$103,852 $1,458
Oct 16, 4 PM $0.000331
-0.66%
$105,760 $1,378
Oct 16, 3 PM $0.000333
+1.96%
$106,464 $1,305
Oct 16, 2 PM $0.000326
-0.24%
$104,416 $1,292
Oct 16, 1 PM $0.000327
+0.00%
$104,672 $1,269
Oct 16, 12 PM $0.000327
-10.68%
$104,672 $1,151
Oct 16, 11 AM $0.000365
+1.42%
$116,928 $1,087
Oct 16, 10 AM $0.00036
-2.20%
$115,291 $1,079
Oct 16, 9 AM $0.000368
+5.98%
$117,888 $1,129
Oct 16, 8 AM $0.000348
-6.35%
$111,237 $1,143
Oct 16, 7 AM $0.000371
+14.53%
$118,785 $1,215
Oct 16, 6 AM $0.000324
-0.03%
$103,712 $1,144
Oct 16, 5 AM $0.000324
+0.31%
$103,744 $1,182
Oct 16, 4 AM $0.000323
-1.64%
$103,424 $1,258
Oct 16, 3 AM $0.000329
+3.72%
$105,152 $1,261
Oct 16, 2 AM $0.000334
+1.46%
$106,878 $1,241
Oct 16, 1 AM $0.000325
+0.00%
$104,064 $1,092
Oct 16, 12 AM $0.000325
-0.18%
$104,064 $1,134
Oct 15, 11 PM $0.000326
+0.00%
$104,256 $1,108
Oct 15, 10 PM $0.000325
+0.15%
$104,000 $1,144
Oct 15, 9 PM $0.000324
+0.46%
$103,840 $1,154
Oct 15, 8 PM $0.000323
-4.72%
$103,360 $1,459
Oct 15, 7 PM $0.000339
-5.36%
$108,480 $1,464
Oct 15, 6 PM $0.000358
-3.63%
$114,624 $1,505