Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $0.165
+16.62%
$21.22 million $7.34 million
Oct 11 $0.141
-2.92%
$18.2 million $5.94 million
Oct 4 $0.148
+7.01%
$19.13 million $7.71 million
Sep 27 $0.137
+5.92%
$17.66 million $7.87 million
Sep 20 $0.129
-25.00%
$16.65 million $4.82 million
Sep 13 $0.172
-4.87%
$22.21 million $5.63 million
Sep 6 $0.183
-18.72%
$23.57 million $6.79 million
Aug 30 $0.225
-7.16%
$29 million $7.09 million
Aug 23 $0.242
+24.88%
$31.23 million $19.47 million
Aug 16 $0.194
-3.93%
$25.07 million $5.78 million
Aug 9 $0.206
+12.54%
$26.51 million $7.17 million
Aug 2 $0.185
-9.88%
$23.85 million $7.24 million
Jul 26 $0.205
+73.30%
$26.48 million $3.76 million
Jul 19 $0.119
+6.97%
$15.34 million $1.92 million
Jul 12 $0.111
-21.84%
$14.33 million $1.57 million
Jul 5 $0.142
+51.40%
$18.35 million $2.52 million
Jun 28 $0.094
+1.92%
$12.12 million $2.04 million
Jun 21 $0.0922
-50.89%
$11.89 million $2.82 million
Jun 14 $0.188
-22.19%
$24.21 million $1.02 million
Jun 7 $0.241
-19.27%
$31.08 million $2.21 million
May 31 $0.298
-14.13%
$38.41 million $4.08 million
May 24 $0.324
+24.11%
$41.81 million $14.04 million
May 17 $0.261
-69.17%
$83.45 million $24.67 million
May 10 $0.85
-32.23%
$272.08 million $61.22 million
Download