HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00103
+0.00%
$ 330,816 $ 9,817
Mar 30, 10 PM $ 0.00103
-1.38%
$ 330,816 $ 9,781
Mar 30, 9 PM $ 0.00105
+0.00%
$ 334,752 $ 9,833
Mar 30, 8 PM $ 0.00105
-1.44%
$ 334,752 $ 9,936
Mar 30, 7 PM $ 0.00106
-0.24%
$ 339,626 $ 10,045
Mar 30, 6 PM $ 0.00106
+0.00%
$ 340,455 $ 10,078
Mar 30, 5 PM $ 0.00106
+0.25%
$ 340,455 $ 10,050
Mar 30, 4 PM $ 0.00106
-2.26%
$ 339,616 $ 9,978
Mar 30, 3 PM $ 0.00109
+0.11%
$ 347,456 $ 10,022
Mar 30, 2 PM $ 0.00108
+5.30%
$ 347,072 $ 10,120
Mar 30, 1 PM $ 0.00103
-0.70%
$ 329,608 $ 10,057
Mar 30, 12 PM $ 0.00104
-4.18%
$ 331,940 $ 10,198
Mar 30, 11 AM $ 0.00108
-0.21%
$ 346,432 $ 9,785
Mar 30, 10 AM $ 0.00108
+0.00%
$ 347,168 $ 9,841
Mar 30, 9 AM $ 0.00108
+0.17%
$ 347,168 $ 9,893
Mar 30, 8 AM $ 0.00108
-0.17%
$ 346,583 $ 9,814
Mar 30, 7 AM $ 0.00108
+0.00%
$ 347,168 $ 9,710
Mar 30, 6 AM $ 0.00108
-0.03%
$ 347,168 $ 9,721
Mar 30, 5 AM $ 0.00109
+0.00%
$ 347,274 $ 9,734
Mar 30, 4 AM $ 0.00109
+0.01%
$ 347,273 $ 9,827
Mar 30, 3 AM $ 0.00108
+0.00%
$ 346,500 $ 9,687
Mar 30, 2 AM $ 0.00108
+0.01%
$ 346,501 $ 9,659
Mar 30, 1 AM $ 0.00108
-0.21%
$ 346,466 $ 9,617
Mar 30, 12 AM $ 0.00108
+0.22%
$ 347,198 $ 9,783
Mar 29, 11 PM $ 0.00108
-0.21%
$ 346,450 $ 9,696
Mar 29, 10 PM $ 0.00108
+0.00%
$ 347,184 $ 9,653
Mar 29, 9 PM $ 0.00108
+0.21%
$ 347,168 $ 9,525
Mar 29, 8 PM $ 0.00108
+0.21%
$ 347,168 $ 9,595
Mar 29, 7 PM $ 0.00108
-0.21%
$ 346,432 $ 9,488
Mar 29, 6 PM $ 0.00108
+0.21%
$ 347,168 $ 9,424
Mar 29, 5 PM $ 0.00108
+0.00%
$ 346,432 $ 9,321
Mar 29, 4 PM $ 0.00108
-0.21%
$ 346,432 $ 9,310
Mar 29, 3 PM $ 0.00108
-0.21%
$ 346,432 $ 9,307
Mar 29, 2 PM $ 0.00108
+0.00%
$ 346,432 $ 9,203
Mar 29, 1 PM $ 0.00108
-0.89%
$ 346,432 $ 9,139
Mar 29, 12 PM $ 0.00109
+0.20%
$ 349,536 $ 8,941
Mar 29, 11 AM $ 0.00109
-0.20%
$ 348,832 $ 8,857
Mar 29, 10 AM $ 0.00109
+0.00%
$ 349,536 $ 8,790
Mar 29, 9 AM $ 0.00109
+0.00%
$ 349,536 $ 8,774
Mar 29, 8 AM $ 0.00109
+0.20%
$ 349,536 $ 8,865
Mar 29, 7 AM $ 0.00109
-0.20%
$ 348,832 $ 8,935
Mar 29, 6 AM $ 0.00109
+0.20%
$ 349,536 $ 9,027
Mar 29, 5 AM $ 0.00109
-0.20%
$ 348,832 $ 9,044
Mar 29, 4 AM $ 0.00109
+0.00%
$ 349,536 $ 9,093
Mar 29, 3 AM $ 0.00109
+0.00%
$ 349,536 $ 9,073
Mar 29, 2 AM $ 0.00109
+0.00%
$ 349,536 $ 9,001
Mar 29, 1 AM $ 0.00109
+0.20%
$ 349,536 $ 8,975
Mar 29, 12 AM $ 0.00109
+0.00%
$ 348,850 $ 8,876
Mar 28, 11 PM $ 0.00109
-0.20%
$ 348,850 $ 9,027
Mar 28, 10 PM $ 0.00109
-0.20%
$ 348,850 $ 9,046