HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00388
+3.07%
$ 1.24 million $ 251
Jul 14, 11 AM $ 0.00376
-0.69%
$ 1.2 million $ 227
Jul 14, 10 AM $ 0.00379
+0.01%
$ 1.21 million $ 242
Jul 14, 9 AM $ 0.00379
+0.00%
$ 1.21 million $ 270
Jul 14, 8 AM $ 0.00379
+0.00%
$ 1.21 million $ 344
Jul 14, 7 AM $ 0.00379
+0.96%
$ 1.21 million $ 363
Jul 14, 6 AM $ 0.00375
+0.00%
$ 1.2 million $ 358
Jul 14, 5 AM $ 0.00375
-0.31%
$ 1.2 million $ 369
Jul 14, 4 AM $ 0.00376
+0.00%
$ 1.2 million $ 427
Jul 14, 3 AM $ 0.00376
+0.00%
$ 1.2 million $ 411
Jul 14, 2 AM $ 0.00376
+0.00%
$ 1.2 million $ 411
Jul 14, 1 AM $ 0.00376
+0.00%
$ 1.2 million $ 435
Jul 14, 12 AM $ 0.00376
+0.00%
$ 1.2 million $ 447
Jul 13, 11 PM $ 0.00376
+0.05%
$ 1.2 million $ 491
Jul 13, 10 PM $ 0.00376
+0.03%
$ 1.2 million $ 1,120
Jul 13, 9 PM $ 0.00376
+0.00%
$ 1.2 million $ 1,144
Jul 13, 8 PM $ 0.00376
+0.23%
$ 1.2 million $ 1,164
Jul 13, 7 PM $ 0.00375
+0.00%
$ 1.2 million $ 1,152
Jul 13, 6 PM $ 0.00375
+0.04%
$ 1.2 million $ 1,152
Jul 13, 5 PM $ 0.00375
-0.04%
$ 1.2 million $ 1,152
Jul 13, 4 PM $ 0.00375
-3.05%
$ 1.2 million $ 567
Jul 13, 3 PM $ 0.00387
-0.57%
$ 1.24 million $ 1,045
Jul 13, 2 PM $ 0.00389
+0.34%
$ 1.25 million $ 1,306
Jul 13, 1 PM $ 0.00388
+0.00%
$ 1.24 million $ 1,474
Jul 13, 12 PM $ 0.00388
+0.00%
$ 1.24 million $ 1,577
Jul 13, 11 AM $ 0.00388
+0.27%
$ 1.24 million $ 1,859
Jul 13, 10 AM $ 0.00387
-0.04%
$ 1.24 million $ 2,043
Jul 13, 9 AM $ 0.00387
+1.71%
$ 1.24 million $ 2,359
Jul 13, 8 AM $ 0.0038
+1.37%
$ 1.22 million $ 2,370
Jul 13, 7 AM $ 0.00375
+0.00%
$ 1.2 million $ 2,878
Jul 13, 6 AM $ 0.00375
-0.84%
$ 1.2 million $ 3,223
Jul 13, 5 AM $ 0.00378
-1.77%
$ 1.21 million $ 3,448
Jul 13, 4 AM $ 0.00385
-0.01%
$ 1.23 million $ 3,476
Jul 13, 3 AM $ 0.00385
+0.09%
$ 1.23 million $ 3,590
Jul 13, 2 AM $ 0.00385
+0.00%
$ 1.23 million $ 3,974
Jul 13, 1 AM $ 0.00385
+0.00%
$ 1.23 million $ 4,315
Jul 13, 12 AM $ 0.00385
+0.00%
$ 1.23 million $ 4,609
Jul 12, 11 PM $ 0.00385
-0.54%
$ 1.23 million $ 4,568
Jul 12, 10 PM $ 0.00387
+0.07%
$ 1.24 million $ 4,524
Jul 12, 9 PM $ 0.00387
-0.93%
$ 1.24 million $ 4,534
Jul 12, 8 PM $ 0.0039
+0.20%
$ 1.25 million $ 4,560
Jul 12, 7 PM $ 0.0039
+0.00%
$ 1.25 million $ 4,604
Jul 12, 6 PM $ 0.0039
-0.05%
$ 1.25 million $ 4,660
Jul 12, 5 PM $ 0.0039
+0.73%
$ 1.25 million $ 4,680
Jul 12, 4 PM $ 0.00387
-5.38%
$ 1.24 million $ 4,559
Jul 12, 3 PM $ 0.00409
+4.47%
$ 1.31 million $ 4,658
Jul 12, 2 PM $ 0.00392
+0.13%
$ 1.25 million $ 4,532
Jul 12, 1 PM $ 0.00391
-4.40%
$ 1.25 million $ 4,808
Jul 12, 12 PM $ 0.00409
+0.00%
$ 1.31 million $ 5,075
Jul 12, 11 AM $ 0.00409
+3.41%
$ 1.31 million $ 5,019