HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00385
+0.20%
$ 1.23 million $ 781
May 18, 1 PM $ 0.00385
+4.81%
$ 1.23 million $ 790
May 18, 12 PM $ 0.00367
-2.43%
$ 1.17 million $ 765
May 18, 11 AM $ 0.00376
+0.00%
$ 1.2 million $ 984
May 18, 10 AM $ 0.00376
+1.00%
$ 1.2 million $ 984
May 18, 9 AM $ 0.00372
+0.20%
$ 1.19 million $ 974
May 18, 8 AM $ 0.00372
+0.00%
$ 1.19 million $ 1,018
May 18, 7 AM $ 0.00372
+1.31%
$ 1.19 million $ 1,066
May 18, 6 AM $ 0.00367
+0.10%
$ 1.17 million $ 1,111
May 18, 5 AM $ 0.00367
-1.44%
$ 1.17 million $ 1,060
May 18, 4 AM $ 0.00372
+0.00%
$ 1.19 million $ 1,234
May 18, 3 AM $ 0.00372
+0.00%
$ 1.19 million $ 1,286
May 18, 2 AM $ 0.00372
+0.00%
$ 1.19 million $ 1,364
May 18, 1 AM $ 0.00372
-0.07%
$ 1.19 million $ 1,503
May 18, 12 AM $ 0.00372
-1.77%
$ 1.19 million $ 1,550
May 17, 11 PM $ 0.00379
-0.27%
$ 1.21 million $ 1,529
May 17, 10 PM $ 0.0038
+0.00%
$ 1.22 million $ 1,453
May 17, 9 PM $ 0.0038
+0.01%
$ 1.22 million $ 1,497
May 17, 8 PM $ 0.0038
-4.30%
$ 1.22 million $ 1,556
May 17, 7 PM $ 0.00397
+5.01%
$ 1.27 million $ 1,349
May 17, 6 PM $ 0.00378
+0.00%
$ 1.21 million $ 1,148
May 17, 5 PM $ 0.00378
+0.00%
$ 1.21 million $ 1,146
May 17, 4 PM $ 0.00378
+0.00%
$ 1.21 million $ 1,146
May 17, 3 PM $ 0.00378
+0.03%
$ 1.21 million $ 1,146
May 17, 2 PM $ 0.00378
+2.59%
$ 1.21 million $ 1,131
May 17, 1 PM $ 0.00368
-1.46%
$ 1.18 million $ 1,027
May 17, 12 PM $ 0.00374
-1.19%
$ 1.2 million $ 1,023
May 17, 11 AM $ 0.00378
+0.00%
$ 1.21 million $ 1,084
May 17, 10 AM $ 0.00378
+0.00%
$ 1.21 million $ 1,610
May 17, 9 AM $ 0.00378
+0.00%
$ 1.21 million $ 1,614
May 17, 8 AM $ 0.00378
+0.00%
$ 1.21 million $ 1,598
May 17, 7 AM $ 0.00378
+0.00%
$ 1.21 million $ 2,009
May 17, 6 AM $ 0.00378
+0.00%
$ 1.21 million $ 2,005
May 17, 5 AM $ 0.00378
+0.00%
$ 1.21 million $ 2,009
May 17, 4 AM $ 0.00378
+0.00%
$ 1.21 million $ 2,002
May 17, 3 AM $ 0.00378
+0.22%
$ 1.21 million $ 1,999
May 17, 2 AM $ 0.00377
-0.22%
$ 1.21 million $ 1,945
May 17, 1 AM $ 0.00378
+0.00%
$ 1.21 million $ 1,399
May 17, 12 AM $ 0.00378
+1.21%
$ 1.21 million $ 1,685
May 16, 11 PM $ 0.00374
+0.00%
$ 1.2 million $ 1,662
May 16, 10 PM $ 0.00374
+0.00%
$ 1.2 million $ 1,678
May 16, 9 PM $ 0.00374
-0.84%
$ 1.2 million $ 1,674
May 16, 8 PM $ 0.00377
-0.17%
$ 1.21 million $ 1,632
May 16, 7 PM $ 0.00378
-0.40%
$ 1.21 million $ 1,629
May 16, 6 PM $ 0.00379
+0.00%
$ 1.21 million $ 1,302
May 16, 5 PM $ 0.00379
+0.00%
$ 1.21 million $ 1,459
May 16, 4 PM $ 0.00379
+0.00%
$ 1.21 million $ 1,560
May 16, 3 PM $ 0.00379
+0.00%
$ 1.21 million $ 1,569
May 16, 2 PM $ 0.00379
+0.23%
$ 1.21 million $ 1,565
May 16, 1 PM $ 0.00378
+0.10%
$ 1.21 million $ 1,558