HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.00185
-2.36%
$593,280 $641
Aug 22, 10 AM $0.0019
+2.42%
$607,623 $641
Aug 22, 9 AM $0.00185
+0.00%
$593,280 $596
Aug 22, 8 AM $0.00185
+0.00%
$593,280 $604
Aug 22, 7 AM $0.00185
+0.00%
$593,280 $600
Aug 22, 6 AM $0.00185
-2.86%
$593,280 $600
Aug 22, 5 AM $0.00191
+2.94%
$610,718 $600
Aug 22, 4 AM $0.00185
+0.00%
$593,280 $282
Aug 22, 3 AM $0.00185
+0.00%
$593,280 $282
Aug 22, 2 AM $0.00185
+0.00%
$593,280 $282
Aug 22, 1 AM $0.00185
-2.08%
$593,280 $282
Aug 22, 12 AM $0.00189
+2.12%
$605,853 $282
Aug 21, 11 PM $0.00185
+0.00%
$593,280 $200
Aug 21, 10 PM $0.00185
-5.14%
$593,280 $490
Aug 21, 9 PM $0.00195
+5.37%
$625,133 $478
Aug 21, 8 PM $0.00185
-2.28%
$593,280 $503
Aug 21, 7 PM $0.0019
+0.00%
$607,104 $503
Aug 21, 6 PM $0.0019
+0.00%
$607,104 $503
Aug 21, 5 PM $0.0019
+0.00%
$607,104 $503
Aug 21, 4 PM $0.0019
-2.13%
$607,104 $503
Aug 21, 3 PM $0.00194
+1.97%
$620,326 $509
Aug 21, 2 PM $0.0019
+0.00%
$608,352 $177
Aug 21, 1 PM $0.0019
+0.21%
$608,352 $153
Aug 21, 12 PM $0.0019
+0.00%
$607,104 $153
Aug 21, 11 AM $0.0019
+0.00%
$607,104 $173
Aug 21, 10 AM $0.0019
+0.00%
$607,104 $173
Aug 21, 9 AM $0.0019
-0.21%
$607,104 $173
Aug 21, 8 AM $0.0019
+0.21%
$608,352 $165
Aug 21, 7 AM $0.0019
+0.00%
$607,104 $157
Aug 21, 6 AM $0.0019
+0.00%
$607,104 $157
Aug 21, 5 AM $0.0019
+0.00%
$607,104 $157
Aug 21, 4 AM $0.0019
+0.00%
$607,104 $200
Aug 21, 3 AM $0.0019
+0.00%
$607,104 $208
Aug 21, 2 AM $0.0019
+0.00%
$607,104 $622
Aug 21, 1 AM $0.0019
+0.00%
$607,104 $685
Aug 21, 12 AM $0.0019
-1.73%
$607,104 $702
Aug 20, 11 PM $0.00193
+1.54%
$617,742 $764
Aug 20, 10 PM $0.0019
+0.00%
$608,352 $800
Aug 20, 9 PM $0.0019
-2.32%
$608,352 $783
Aug 20, 8 PM $0.00195
+2.58%
$622,783 $747
Aug 20, 7 PM $0.0019
+0.00%
$607,104 $713
Aug 20, 6 PM $0.0019
+0.00%
$607,104 $757
Aug 20, 5 PM $0.0019
-2.40%
$607,104 $757
Aug 20, 4 PM $0.00194
+2.25%
$622,046 $757
Aug 20, 3 PM $0.0019
+0.00%
$608,352 $821
Aug 20, 2 PM $0.0019
+0.00%
$608,352 $821
Aug 20, 1 PM $0.0019
+0.00%
$608,352 $813
Aug 20, 12 PM $0.0019
-3.28%
$608,352 $781
Aug 20, 11 AM $0.00197
+3.60%
$628,988 $761
Aug 20, 10 AM $0.0019
-3.54%
$607,104 $308