Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 PM $0.000358
-3.63%
$114,624 $1,505
Oct 15, 5 PM $0.000372
+15.08%
$118,944 $1,473
Oct 15, 4 PM $0.000323
-4.80%
$103,360 $1,421
Oct 15, 3 PM $0.000339
+2.16%
$108,572 $1,448
Oct 15, 2 PM $0.000332
-0.84%
$106,272 $1,156
Oct 15, 1 PM $0.000335
-4.67%
$107,168 $1,115
Oct 15, 12 PM $0.000351
+8.29%
$112,416 $1,339
Oct 15, 11 AM $0.000324
+0.00%
$103,808 $1,331
Oct 15, 10 AM $0.000324
-1.91%
$103,808 $1,373
Oct 15, 9 AM $0.000331
+7.90%
$105,824 $1,331
Oct 15, 8 AM $0.000307
-8.18%
$98,080 $1,402
Oct 15, 7 AM $0.000366
-4.41%
$116,967 $1,332
Oct 15, 6 AM $0.000333
-4.84%
$106,658 $1,257
Oct 15, 5 AM $0.000317
-2.20%
$101,371 $1,204
Oct 15, 4 AM $0.000324
+6.97%
$103,648 $1,092
Oct 15, 3 AM $0.000299
+0.28%
$95,668 $1,085
Oct 15, 2 AM $0.000298
+5.49%
$95,396 $1,035
Oct 15, 1 AM $0.000283
-18.61%
$90,432 $1,060
Oct 15, 12 AM $0.000347
-3.15%
$111,104 $1,142
Oct 14, 11 PM $0.000358
-2.74%
$114,720 $1,186
Oct 14, 10 PM $0.000369
+1.38%
$117,952 $1,199
Oct 14, 9 PM $0.000364
-1.36%
$116,348 $1,199
Oct 14, 8 PM $0.000369
+6.62%
$117,952 $1,277
Oct 14, 7 PM $0.000346
+8.24%
$110,629 $1,327
Oct 14, 6 PM $0.000319
+0.00%
$102,208 $1,223
Oct 14, 5 PM $0.000319
-0.39%
$102,208 $1,215
Oct 14, 4 PM $0.000321
+5.01%
$102,612 $1,223
Oct 14, 3 PM $0.000299
-8.67%
$95,680 $951
Oct 14, 2 PM $0.000327
+0.00%
$104,768 $934
Oct 14, 1 PM $0.000327
+0.15%
$104,768 $935
Oct 14, 12 PM $0.000327
+0.00%
$104,608 $949
Oct 14, 11 AM $0.000327
+2.80%
$104,608 $952
Oct 14, 10 AM $0.000318
-0.57%
$101,760 $955
Oct 14, 9 AM $0.00032
-3.08%
$102,343 $906
Oct 14, 8 AM $0.00033
-6.65%
$105,600 $729
Oct 14, 7 AM $0.000353
+5.55%
$113,120 $721
Oct 14, 6 AM $0.000335
-0.15%
$107,168 $718
Oct 14, 5 AM $0.000335
+1.64%
$107,328 $837
Oct 14, 4 AM $0.00033
-4.76%
$105,600 $892
Oct 14, 3 AM $0.000347
-0.55%
$110,880 $842
Oct 14, 2 AM $0.000348
-6.94%
$111,488 $859
Oct 14, 1 AM $0.000374
-2.99%
$119,808 $810
Oct 14, 12 AM $0.000386
-2.28%
$123,486 $808
Oct 13, 11 PM $0.000351
+5.21%
$112,352 $705
Oct 13, 10 PM $0.000334
-8.45%
$106,784 $664
Oct 13, 9 PM $0.000333
+4.71%
$106,551 $662
Oct 13, 8 PM $0.000318
+4.81%
$101,757 $523
Oct 13, 7 PM $0.000315
-3.05%
$100,768 $383
Oct 13, 6 PM $0.000325
+0.00%
$103,936 $400
Oct 13, 5 PM $0.000325
+0.00%
$103,936 $451