Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $0.000325
+0.00%
$103,936 $451
Oct 13, 4 PM $0.000325
+0.00%
$103,936 $505
Oct 13, 3 PM $0.000325
-0.85%
$103,936 $606
Oct 13, 2 PM $0.000328
+2.38%
$104,832 $705
Oct 13, 1 PM $0.00032
+0.00%
$102,400 $758
Oct 13, 12 PM $0.00032
-0.90%
$102,400 $772
Oct 13, 11 AM $0.000323
+0.00%
$103,328 $827
Oct 13, 10 AM $0.000323
+0.00%
$103,328 $859
Oct 13, 9 AM $0.000323
+0.00%
$103,328 $906
Oct 13, 8 AM $0.000323
+0.25%
$103,328 $1,376
Oct 13, 7 AM $0.000322
-0.25%
$103,072 $1,449
Oct 13, 6 AM $0.000323
-1.36%
$103,328 $1,594
Oct 13, 5 AM $0.000327
+0.72%
$104,748 $1,609
Oct 13, 4 AM $0.000325
+0.00%
$104,000 $1,596
Oct 13, 3 AM $0.000325
-1.52%
$104,000 $1,596
Oct 13, 2 AM $0.00033
+3.81%
$105,600 $1,564
Oct 13, 1 AM $0.000318
-3.56%
$101,728 $1,565
Oct 13, 12 AM $0.00033
-0.97%
$105,488 $1,535
Oct 12, 11 PM $0.000333
-0.15%
$106,519 $1,566
Oct 12, 10 PM $0.000333
-8.39%
$106,675 $1,671
Oct 12, 9 PM $0.000364
+0.00%
$116,448 $1,580
Oct 12, 8 PM $0.000364
+0.00%
$116,448 $1,661
Oct 12, 7 PM $0.000364
-1.17%
$116,448 $1,693
Oct 12, 6 PM $0.000368
+1.26%
$117,824 $1,702
Oct 12, 5 PM $0.000364
+0.21%
$116,362 $1,706
Oct 12, 4 PM $0.000357
-2.74%
$114,172 $1,686
Oct 12, 3 PM $0.000367
+4.69%
$117,391 $1,450
Oct 12, 2 PM $0.00035
+10.54%
$112,128 $1,337
Oct 12, 1 PM $0.000317
-3.91%
$101,440 $1,353
Oct 12, 12 PM $0.00033
+3.87%
$105,568 $1,812
Oct 12, 11 AM $0.000318
+0.25%
$101,632 $1,797
Oct 12, 10 AM $0.000317
+5.42%
$101,376 $1,823
Oct 12, 9 AM $0.00033
-4.90%
$105,512 $1,799
Oct 12, 8 AM $0.000347
+8.31%
$110,944 $1,549
Oct 12, 7 AM $0.00032
+7.06%
$102,434 $1,479
Oct 12, 6 AM $0.000299
-5.42%
$95,680 $1,529
Oct 12, 5 AM $0.000316
+0.23%
$101,161 $1,557
Oct 12, 4 AM $0.000315
+0.00%
$100,928 $1,617
Oct 12, 3 AM $0.000315
-0.04%
$100,928 $1,676
Oct 12, 2 AM $0.000316
-1.18%
$100,973 $1,708
Oct 12, 1 AM $0.000319
-1.57%
$102,176 $1,622
Oct 12, 12 AM $0.000324
+2.08%
$103,808 $1,630
Oct 11, 11 PM $0.000318
-0.25%
$101,696 $1,654
Oct 11, 10 PM $0.000319
-8.74%
$101,948 $1,562
Oct 11, 9 PM $0.000349
+0.00%
$111,712 $1,161
Oct 11, 8 PM $0.000349
+0.00%
$111,712 $1,128
Oct 11, 7 PM $0.000349
+15.29%
$111,712 $1,480
Oct 11, 6 PM $0.000303
-7.96%
$96,897 $1,419
Oct 11, 5 PM $0.000329
+4.11%
$105,280 $1,397
Oct 11, 4 PM $0.000316
-1.42%
$101,120 $1,397