HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00197
+3.67%
$629,382 $944
Aug 20, 8 AM $0.0019
+0.00%
$607,104 $308
Aug 20, 7 AM $0.0019
+0.00%
$607,104 $308
Aug 20, 6 AM $0.0019
+0.00%
$607,104 $308
Aug 20, 5 AM $0.0019
-0.22%
$607,104 $308
Aug 20, 4 AM $0.0019
-2.55%
$608,416 $887
Aug 20, 3 AM $0.00195
-1.57%
$624,321 $879
Aug 20, 2 AM $0.00198
+6.88%
$634,284 $753
Aug 20, 1 AM $0.00185
+0.27%
$593,440 $189
Aug 20, 12 AM $0.00185
+1.18%
$591,840 $172
Aug 19, 11 PM $0.00183
+0.21%
$584,960 $107
Aug 19, 10 PM $0.00182
+0.00%
$583,744 $47
Aug 19, 9 PM $0.00182
+0.00%
$583,744 $248
Aug 19, 8 PM $0.00198
+3.51%
$632,405 $248
Aug 19, 7 PM $0.00194
-1.05%
$619,469 $135
Aug 19, 3 PM $0.00196
+0.00%
$626,999 $27
Aug 19, 1 PM $0.00186
+0.00%
$594,577 $8
Aug 19, 8 AM $0.00183
-0.11%
$585,355 $69
Aug 19, 7 AM $0.00183
+1.73%
$585,971 $89
Aug 19, 6 AM $0.0018
+0.00%
$576,032 $28
Aug 19, 5 AM $0.0018
+0.00%
$576,032 $53
Aug 19, 4 AM $0.0018
+0.00%
$576,032 $79
Aug 19, 3 AM $0.0018
+0.00%
$576,032 $147
Aug 19, 2 AM $0.0018
+0.00%
$576,032 $147
Aug 19, 1 AM $0.0018
+0.00%
$576,032 $147
Aug 19, 12 AM $0.0018
+0.00%
$576,032 $147
Aug 18, 11 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 10 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 9 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 8 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 7 PM $0.0018
+0.00%
$576,032 $147
Aug 18, 6 PM $0.0018
+0.00%
$576,032 $163
Aug 18, 5 PM $0.0018
+0.00%
$576,032 $183
Aug 18, 4 PM $0.0018
+0.00%
$576,032 $207
Aug 18, 3 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 2 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 1 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 12 PM $0.0018
+0.00%
$576,032 $239
Aug 18, 11 AM $0.0018
+0.00%
$576,032 $239
Aug 18, 10 AM $0.0018
+0.00%
$576,032 $239
Aug 18, 9 AM $0.0018
-0.51%
$576,032 $239
Aug 18, 8 AM $0.00181
+0.30%
$578,999 $332
Aug 18, 7 AM $0.0018
+0.00%
$577,280 $211
Aug 18, 6 AM $0.0018
+0.00%
$577,280 $211
Aug 18, 5 AM $0.0018
-0.74%
$577,280 $186
Aug 18, 4 AM $0.00182
-0.58%
$581,600 $160
Aug 18, 3 AM $0.00183
+0.00%
$584,992 $92
Aug 18, 2 AM $0.00183
+0.00%
$584,992 $92
Aug 18, 1 AM $0.00183
+0.00%
$584,992 $92
Aug 18, 12 AM $0.00183
+0.00%
$584,992 $109