HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00378
+0.10%
$ 1.21 million $ 1,558
May 16, 12 PM $ 0.00378
-0.10%
$ 1.21 million $ 1,605
May 16, 11 AM $ 0.00378
+5.31%
$ 1.21 million $ 1,508
May 16, 10 AM $ 0.00359
+0.00%
$ 1.15 million $ 883
May 16, 9 AM $ 0.00359
-0.04%
$ 1.15 million $ 904
May 16, 8 AM $ 0.00359
+0.00%
$ 1.15 million $ 884
May 16, 7 AM $ 0.00359
+0.01%
$ 1.15 million $ 848
May 16, 6 AM $ 0.00359
+0.00%
$ 1.15 million $ 858
May 16, 5 AM $ 0.00359
+0.00%
$ 1.15 million $ 810
May 16, 4 AM $ 0.00359
-1.60%
$ 1.15 million $ 766
May 16, 3 AM $ 0.00365
-0.20%
$ 1.17 million $ 717
May 16, 2 AM $ 0.00366
+0.00%
$ 1.17 million $ 830
May 16, 1 AM $ 0.00366
+0.36%
$ 1.17 million $ 863
May 16, 12 AM $ 0.00364
-1.01%
$ 1.17 million $ 920
May 15, 10 PM $ 0.00358
-0.35%
$ 1.15 million $ 880
May 15, 9 PM $ 0.0036
+0.35%
$ 1.15 million $ 892
May 15, 8 PM $ 0.00358
+0.00%
$ 1.15 million $ 790
May 15, 7 PM $ 0.00358
-4.61%
$ 1.15 million $ 771
May 15, 6 PM $ 0.00376
+0.00%
$ 1.2 million $ 757
May 15, 5 PM $ 0.00376
-0.02%
$ 1.2 million $ 757
May 15, 4 PM $ 0.00376
-0.14%
$ 1.2 million $ 775
May 15, 3 PM $ 0.00376
+0.00%
$ 1.2 million $ 795
May 15, 2 PM $ 0.00376
+0.03%
$ 1.2 million $ 799
May 15, 1 PM $ 0.00376
-1.07%
$ 1.2 million $ 827
May 15, 12 PM $ 0.0038
+0.20%
$ 1.22 million $ 748
May 15, 11 AM $ 0.00379
+0.00%
$ 1.21 million $ 718
May 15, 10 AM $ 0.00379
+0.01%
$ 1.21 million $ 771
May 15, 9 AM $ 0.00379
+3.83%
$ 1.21 million $ 722
May 15, 8 AM $ 0.00365
-3.80%
$ 1.17 million $ 681
May 15, 7 AM $ 0.0038
+0.23%
$ 1.22 million $ 647
May 15, 6 AM $ 0.00379
+0.76%
$ 1.21 million $ 559
May 15, 5 AM $ 0.00376
-0.75%
$ 1.2 million $ 559
May 15, 4 AM $ 0.00379
+0.00%
$ 1.21 million $ 535
May 15, 3 AM $ 0.00379
+0.49%
$ 1.21 million $ 535
May 15, 2 AM $ 0.00377
+5.22%
$ 1.21 million $ 515
May 15, 1 AM $ 0.00358
-2.10%
$ 1.15 million $ 481
May 15, 12 AM $ 0.00366
-0.29%
$ 1.17 million $ 431
May 14, 11 PM $ 0.00367
-0.22%
$ 1.17 million $ 412
May 14, 10 PM $ 0.00368
+0.24%
$ 1.18 million $ 409
May 14, 9 PM $ 0.00367
+0.25%
$ 1.17 million $ 345
May 14, 8 PM $ 0.00366
-3.59%
$ 1.17 million $ 352
May 14, 7 PM $ 0.0038
+0.01%
$ 1.22 million $ 373
May 14, 6 PM $ 0.0038
-0.01%
$ 1.22 million $ 353
May 14, 5 PM $ 0.0038
+3.72%
$ 1.22 million $ 355
May 14, 4 PM $ 0.00366
+0.00%
$ 1.17 million $ 333
May 14, 3 PM $ 0.00366
+0.01%
$ 1.17 million $ 325
May 14, 2 PM $ 0.00366
+0.01%
$ 1.17 million $ 334
May 14, 1 PM $ 0.00366
+0.00%
$ 1.17 million $ 329
May 14, 12 PM $ 0.00366
+0.00%
$ 1.17 million $ 341
May 14, 11 AM $ 0.00366
+0.00%
$ 1.17 million $ 349