HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00109
-0.20%
$ 348,850 $ 9,027
Mar 28, 10 PM $ 0.00109
-0.20%
$ 348,850 $ 9,046
Mar 28, 9 PM $ 0.00109
+0.21%
$ 349,551 $ 9,039
Mar 28, 8 PM $ 0.00109
-0.20%
$ 348,832 $ 8,975
Mar 28, 7 PM $ 0.00109
+0.20%
$ 349,536 $ 9,016
Mar 28, 6 PM $ 0.00109
+0.00%
$ 348,832 $ 9,025
Mar 28, 5 PM $ 0.00109
-0.20%
$ 348,832 $ 9,138
Mar 28, 4 PM $ 0.00109
+0.00%
$ 349,536 $ 9,109
Mar 28, 3 PM $ 0.00109
+0.00%
$ 349,536 $ 9,025
Mar 28, 2 PM $ 0.00109
+0.00%
$ 349,549 $ 9,053
Mar 28, 1 PM $ 0.00109
+0.00%
$ 349,549 $ 9,087
Mar 28, 12 PM $ 0.00109
+0.20%
$ 349,536 $ 9,093
Mar 28, 11 AM $ 0.00109
+0.00%
$ 348,832 $ 9,017
Mar 28, 10 AM $ 0.00109
+0.00%
$ 348,832 $ 9,026
Mar 28, 9 AM $ 0.00109
+0.00%
$ 348,832 $ 8,913
Mar 28, 8 AM $ 0.00109
+0.00%
$ 348,832 $ 8,835
Mar 28, 7 AM $ 0.00109
-0.20%
$ 348,832 $ 8,847
Mar 28, 6 AM $ 0.00109
+0.00%
$ 349,536 $ 8,756
Mar 28, 5 AM $ 0.00109
+0.20%
$ 349,536 $ 8,726
Mar 28, 4 AM $ 0.00109
+0.00%
$ 348,832 $ 8,671
Mar 28, 3 AM $ 0.00109
-0.03%
$ 349,536 $ 8,597
Mar 28, 2 AM $ 0.00109
+0.00%
$ 349,632 $ 8,696
Mar 28, 1 AM $ 0.00109
-1.36%
$ 349,632 $ 8,641
Mar 28, 12 AM $ 0.00111
+0.22%
$ 354,464 $ 8,742
Mar 27, 11 PM $ 0.00111
-0.22%
$ 353,696 $ 8,663
Mar 27, 10 PM $ 0.00111
+0.22%
$ 354,464 $ 8,569
Mar 27, 9 PM $ 0.00111
-0.22%
$ 353,696 $ 8,569
Mar 27, 8 PM $ 0.00111
+0.22%
$ 354,464 $ 8,518
Mar 27, 7 PM $ 0.00111
-0.22%
$ 353,696 $ 9,108
Mar 27, 6 PM $ 0.00111
+0.22%
$ 354,464 $ 9,147
Mar 27, 5 PM $ 0.00111
-0.22%
$ 353,696 $ 9,184
Mar 27, 4 PM $ 0.00111
+0.22%
$ 354,464 $ 9,344
Mar 27, 3 PM $ 0.00111
-0.18%
$ 353,696 $ 9,395
Mar 27, 2 PM $ 0.00111
-0.04%
$ 354,329 $ 9,395
Mar 27, 1 PM $ 0.00111
-0.42%
$ 354,464 $ 10,368
Mar 27, 12 PM $ 0.00111
+0.28%
$ 355,968 $ 10,446
Mar 27, 11 AM $ 0.00111
-0.20%
$ 354,972 $ 10,639
Mar 27, 10 AM $ 0.00111
+0.13%
$ 355,667 $ 10,723
Mar 27, 9 AM $ 0.00111
+0.00%
$ 355,200 $ 9,744
Mar 27, 8 AM $ 0.00111
+1.31%
$ 355,200 $ 11,129
Mar 27, 7 AM $ 0.0011
-2.77%
$ 350,592 $ 11,242
Mar 27, 6 AM $ 0.00113
+0.00%
$ 360,576 $ 11,293
Mar 27, 5 AM $ 0.00113
+0.20%
$ 360,576 $ 11,332
Mar 27, 4 AM $ 0.00112
+0.14%
$ 359,840 $ 11,458
Mar 27, 3 AM $ 0.00112
-0.23%
$ 359,322 $ 11,757
Mar 27, 2 AM $ 0.00113
+1.77%
$ 360,134 $ 11,772
Mar 27, 1 AM $ 0.00111
+0.00%
$ 353,888 $ 12,445
Mar 27, 12 AM $ 0.00111
+0.00%
$ 353,888 $ 12,301
Mar 26, 11 PM $ 0.00111
+0.21%
$ 353,888 $ 12,463
Mar 26, 10 PM $ 0.0011
+0.00%
$ 353,152 $ 12,601