HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00409
+3.41%
$ 1.31 million $ 5,019
Jul 12, 10 AM $ 0.00396
+0.94%
$ 1.27 million $ 5,191
Jul 12, 9 AM $ 0.00392
+0.09%
$ 1.25 million $ 5,238
Jul 12, 8 AM $ 0.00391
-4.29%
$ 1.25 million $ 5,104
Jul 12, 7 AM $ 0.00409
+0.00%
$ 1.31 million $ 5,255
Jul 12, 6 AM $ 0.00409
+4.39%
$ 1.31 million $ 5,328
Jul 12, 5 AM $ 0.00392
+0.20%
$ 1.25 million $ 5,270
Jul 12, 4 AM $ 0.00391
-4.40%
$ 1.25 million $ 5,370
Jul 12, 3 AM $ 0.00409
+0.00%
$ 1.31 million $ 5,509
Jul 12, 2 AM $ 0.00409
-0.01%
$ 1.31 million $ 5,441
Jul 12, 1 AM $ 0.00409
+0.41%
$ 1.31 million $ 5,400
Jul 12, 12 AM $ 0.00407
+0.00%
$ 1.3 million $ 5,094
Jul 11, 11 PM $ 0.00407
+0.00%
$ 1.3 million $ 5,099
Jul 11, 10 PM $ 0.00407
+4.11%
$ 1.3 million $ 5,099
Jul 11, 9 PM $ 0.00391
-0.21%
$ 1.25 million $ 5,050
Jul 11, 8 PM $ 0.00392
-3.86%
$ 1.25 million $ 5,007
Jul 11, 7 PM $ 0.00408
+3.38%
$ 1.31 million $ 4,973
Jul 11, 6 PM $ 0.00395
-3.54%
$ 1.26 million $ 4,948
Jul 11, 5 PM $ 0.00409
+0.00%
$ 1.31 million $ 4,995
Jul 11, 4 PM $ 0.00409
+4.81%
$ 1.31 million $ 5,046
Jul 11, 3 PM $ 0.0039
-4.59%
$ 1.25 million $ 4,679
Jul 11, 2 PM $ 0.00409
+0.00%
$ 1.31 million $ 4,519
Jul 11, 1 PM $ 0.00409
+0.00%
$ 1.31 million $ 4,097
Jul 11, 12 PM $ 0.00409
+4.60%
$ 1.31 million $ 3,798
Jul 11, 11 AM $ 0.00391
+0.00%
$ 1.25 million $ 3,575
Jul 11, 10 AM $ 0.00391
+0.00%
$ 1.25 million $ 3,178
Jul 11, 9 AM $ 0.00391
-4.40%
$ 1.25 million $ 2,760
Jul 11, 8 AM $ 0.00409
+4.60%
$ 1.31 million $ 2,644
Jul 11, 7 AM $ 0.00391
+0.00%
$ 1.25 million $ 2,388
Jul 11, 6 AM $ 0.00391
-4.40%
$ 1.25 million $ 1,971
Jul 11, 5 AM $ 0.00409
+0.00%
$ 1.31 million $ 1,792
Jul 11, 4 AM $ 0.00409
+3.96%
$ 1.31 million $ 1,348
Jul 11, 3 AM $ 0.00393
-3.81%
$ 1.26 million $ 1,072
Jul 11, 2 AM $ 0.00409
+2.75%
$ 1.31 million $ 727
Jul 11, 1 AM $ 0.00398
+0.00%
$ 1.27 million $ 408
Jul 11, 12 AM $ 0.00398
+2.96%
$ 1.27 million $ 432
Jul 10, 11 PM $ 0.00387
+0.00%
$ 1.24 million $ 458
Jul 10, 10 PM $ 0.00387
+0.00%
$ 1.24 million $ 485
Jul 10, 9 PM $ 0.00387
-2.88%
$ 1.24 million $ 535
Jul 10, 8 PM $ 0.00398
+0.00%
$ 1.27 million $ 586
Jul 10, 7 PM $ 0.00398
+0.41%
$ 1.27 million $ 639
Jul 10, 6 PM $ 0.00396
+2.54%
$ 1.27 million $ 622
Jul 10, 5 PM $ 0.00387
-0.45%
$ 1.24 million $ 552
Jul 10, 4 PM $ 0.00388
+0.00%
$ 1.24 million $ 517
Jul 10, 3 PM $ 0.00388
+0.16%
$ 1.24 million $ 550
Jul 10, 2 PM $ 0.00404
+4.28%
$ 1.29 million $ 578
Jul 10, 1 PM $ 0.00387
-3.25%
$ 1.24 million $ 553
Jul 10, 12 PM $ 0.00387
-2.45%
$ 1.24 million $ 531
Jul 10, 11 AM $ 0.00397
-0.03%
$ 1.27 million $ 496
Jul 10, 10 AM $ 0.00397
+0.00%
$ 1.27 million $ 523