HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.00183
+0.00%
$584,992 $109
Aug 17, 11 PM $0.00183
+0.00%
$584,992 $109
Aug 17, 10 PM $0.00183
+0.00%
$584,992 $109
Aug 17, 9 PM $0.00183
+0.00%
$584,992 $109
Aug 17, 8 PM $0.00183
-0.31%
$584,992 $109
Aug 17, 7 PM $0.00183
+0.31%
$586,812 $109
Aug 17, 6 PM $0.00183
+0.00%
$584,992 $76
Aug 17, 5 PM $0.00183
+0.00%
$584,992 $56
Aug 17, 4 PM $0.00183
+0.00%
$584,992 $32
Aug 17, 7 AM $0.0019
+0.03%
$608,570 $16
Aug 17, 3 AM $0.0019
+0.00%
$607,193 $11
Aug 16, 3 PM $0.00182
+0.00%
$583,776 $57
Aug 16, 2 PM $0.00182
+0.00%
$583,776 $57
Aug 16, 1 PM $0.00182
+0.00%
$583,776 $57
Aug 16, 12 PM $0.00182
+0.00%
$583,776 $57
Aug 16, 11 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 10 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 9 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 8 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 7 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 6 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 5 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 4 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 3 AM $0.00182
+0.00%
$583,776 $57
Aug 16, 2 AM $0.00182
+0.00%
$583,776 $79
Aug 16, 1 AM $0.00182
+0.00%
$583,776 $79
Aug 16, 12 AM $0.00182
+0.00%
$583,776 $137
Aug 15, 11 PM $0.00182
+0.00%
$583,776 $137
Aug 15, 10 PM $0.00182
+0.00%
$583,776 $137
Aug 15, 9 PM $0.00182
+0.00%
$583,776 $137
Aug 15, 8 PM $0.00182
-1.39%
$583,776 $137
Aug 15, 7 PM $0.00185
+1.41%
$591,985 $137
Aug 15, 6 PM $0.00182
+0.00%
$583,776 $79
Aug 15, 5 PM $0.00182
+0.00%
$583,776 $79
Aug 15, 4 PM $0.00182
+0.00%
$583,776 $79
Aug 15, 3 PM $0.00182
-0.53%
$583,776 $79
Aug 15, 2 PM $0.00183
+0.00%
$586,880 $22
Aug 15, 1 PM $0.00183
+0.00%
$586,880 $55
Aug 15, 12 PM $0.00183
+0.00%
$586,880 $55
Aug 15, 11 AM $0.00183
+0.00%
$586,880 $55
Aug 15, 10 AM $0.00183
+0.00%
$586,880 $55
Aug 15, 9 AM $0.00183
+0.00%
$586,880 $59
Aug 15, 8 AM $0.00183
+0.00%
$586,880 $59
Aug 15, 7 AM $0.00183
+0.00%
$586,880 $59
Aug 15, 6 AM $0.00183
+0.00%
$586,880 $59
Aug 15, 5 AM $0.00183
+0.00%
$586,880 $59
Aug 15, 4 AM $0.00183
+0.00%
$586,880 $59
Aug 15, 3 AM $0.00183
-1.11%
$586,880 $60
Aug 15, 2 AM $0.00185
+0.00%
$593,440 $38
Aug 15, 1 AM $0.00185
+0.00%
$593,440 $38