Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.000316
-1.42%
$101,120 $1,397
Oct 11, 3 PM $0.000321
+2.27%
$102,575 $1,405
Oct 11, 2 PM $0.000322
+2.09%
$103,163 $1,367
Oct 11, 1 PM $0.000332
+0.00%
$106,144 $1,381
Oct 11, 12 PM $0.000309
+3.15%
$98,858 $1,372
Oct 11, 11 AM $0.000299
+3.60%
$95,840 $1,428
Oct 11, 10 AM $0.000289
-2.81%
$92,510 $1,425
Oct 11, 9 AM $0.000287
-0.63%
$91,868 $1,532
Oct 11, 8 AM $0.000289
-1.82%
$92,448 $1,481
Oct 11, 7 AM $0.000294
+3.07%
$94,164 $1,509
Oct 11, 6 AM $0.000285
+0.53%
$91,360 $1,525
Oct 11, 5 AM $0.000284
+0.60%
$90,880 $810
Oct 11, 4 AM $0.000282
-7.59%
$90,336 $784
Oct 11, 3 AM $0.000305
+14.33%
$97,760 $789
Oct 11, 2 AM $0.000281
-6.09%
$89,792 $811
Oct 11, 1 AM $0.000299
+0.10%
$95,616 $792
Oct 11, 12 AM $0.000298
+0.00%
$95,520 $824
Oct 10, 11 PM $0.000298
+0.00%
$95,520 $852
Oct 10, 10 PM $0.000298
+0.00%
$95,520 $1,711
Oct 10, 9 PM $0.000298
+0.37%
$95,520 $1,757
Oct 10, 8 PM $0.000297
+0.00%
$95,168 $1,759
Oct 10, 7 PM $0.000297
+0.00%
$95,168 $1,799
Oct 10, 6 PM $0.000297
-2.16%
$95,168 $1,833
Oct 10, 5 PM $0.000304
+4.17%
$97,273 $1,833
Oct 10, 4 PM $0.000292
-9.42%
$93,376 $1,684
Oct 10, 3 PM $0.000313
+3.11%
$100,305 $1,622
Oct 10, 2 PM $0.000304
+1.33%
$97,280 $1,501
Oct 10, 1 PM $0.0003
-10.20%
$96,000 $1,472
Oct 10, 12 PM $0.000322
+0.72%
$103,005 $1,406
Oct 10, 11 AM $0.00032
+5.61%
$102,267 $1,238
Oct 10, 10 AM $0.000341
-4.07%
$109,256 $987
Oct 10, 9 AM $0.000356
-0.81%
$113,888 $944
Oct 10, 8 AM $0.000359
-1.02%
$114,816 $924
Oct 10, 7 AM $0.000363
-1.47%
$116,256 $904
Oct 10, 6 AM $0.000369
-0.59%
$117,986 $852
Oct 10, 5 AM $0.000371
+2.77%
$118,688 $675
Oct 10, 4 AM $0.00038
-0.36%
$121,442 $584
Oct 10, 3 AM $0.000375
-5.84%
$120,134 $537
Oct 10, 2 AM $0.000399
-0.15%
$127,584 $357
Oct 10, 1 AM $0.000399
+0.00%
$127,584 $293
Oct 10, 12 AM $0.000399
+0.00%
$127,584 $241
Oct 9, 11 PM $0.000399
-0.94%
$127,584 $213
Oct 9, 10 PM $0.000402
-0.35%
$128,793 $213
Oct 9, 9 PM $0.000404
+0.00%
$129,248 $138
Oct 9, 8 PM $0.000406
+1.45%
$129,856 $118
Oct 9, 7 PM $0.0004
-2.91%
$128,000 $78
Oct 9, 6 PM $0.000412
+0.00%
$131,840 $44
Oct 9, 5 PM $0.000412
+0.00%
$131,840 $40
Oct 9, 4 PM $0.000412
+0.24%
$131,840 $40
Oct 9, 3 PM $0.000411
+0.00%
$131,520 $43