HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00397
-0.03%
$ 1.27 million $ 496
Jul 10, 10 AM $ 0.00397
+0.00%
$ 1.27 million $ 523
Jul 10, 9 AM $ 0.00397
+1.99%
$ 1.27 million $ 523
Jul 10, 8 AM $ 0.00389
+0.09%
$ 1.24 million $ 465
Jul 10, 7 AM $ 0.00389
+0.00%
$ 1.24 million $ 450
Jul 10, 6 AM $ 0.00389
+0.00%
$ 1.24 million $ 450
Jul 10, 5 AM $ 0.00389
+0.00%
$ 1.24 million $ 453
Jul 10, 4 AM $ 0.00389
+0.00%
$ 1.24 million $ 453
Jul 10, 3 AM $ 0.00389
+0.00%
$ 1.24 million $ 453
Jul 10, 2 AM $ 0.00389
-2.48%
$ 1.24 million $ 492
Jul 10, 1 AM $ 0.00398
-0.03%
$ 1.28 million $ 512
Jul 10, 12 AM $ 0.00399
-0.22%
$ 1.28 million $ 504
Jul 9, 11 PM $ 0.00399
+0.15%
$ 1.28 million $ 522
Jul 9, 10 PM $ 0.00399
+3.77%
$ 1.28 million $ 571
Jul 9, 9 PM $ 0.00384
+0.08%
$ 1.23 million $ 592
Jul 9, 8 PM $ 0.00384
-1.55%
$ 1.23 million $ 584
Jul 9, 7 PM $ 0.0039
+0.03%
$ 1.25 million $ 591
Jul 9, 6 PM $ 0.0039
+0.00%
$ 1.25 million $ 601
Jul 9, 5 PM $ 0.0039
-2.48%
$ 1.25 million $ 615
Jul 9, 4 PM $ 0.004
+0.00%
$ 1.28 million $ 602
Jul 9, 3 PM $ 0.004
+0.00%
$ 1.28 million $ 578
Jul 9, 2 PM $ 0.004
+2.94%
$ 1.28 million $ 588
Jul 9, 1 PM $ 0.00388
-3.10%
$ 1.24 million $ 597
Jul 9, 12 PM $ 0.00401
+0.73%
$ 1.28 million $ 593
Jul 9, 11 AM $ 0.00398
+1.14%
$ 1.27 million $ 650
Jul 9, 10 AM $ 0.00394
+0.00%
$ 1.26 million $ 1,605
Jul 9, 9 AM $ 0.00394
+0.00%
$ 1.26 million $ 2,464
Jul 9, 8 AM $ 0.00394
+0.00%
$ 1.26 million $ 2,512
Jul 9, 7 AM $ 0.00394
+0.00%
$ 1.26 million $ 2,564
Jul 9, 6 AM $ 0.00394
-0.92%
$ 1.26 million $ 2,856
Jul 9, 5 AM $ 0.00397
+0.00%
$ 1.27 million $ 2,293
Jul 9, 4 AM $ 0.00397
+0.00%
$ 1.27 million $ 2,349
Jul 9, 3 AM $ 0.00397
+0.00%
$ 1.27 million $ 2,405
Jul 9, 2 AM $ 0.00397
+1.17%
$ 1.27 million $ 2,381
Jul 9, 1 AM $ 0.00393
+3.27%
$ 1.26 million $ 2,364
Jul 9, 12 AM $ 0.0038
-0.63%
$ 1.22 million $ 2,471
Jul 8, 11 PM $ 0.00383
-1.04%
$ 1.22 million $ 2,463
Jul 8, 10 PM $ 0.00388
-0.88%
$ 1.24 million $ 2,440
Jul 8, 9 PM $ 0.00391
-2.01%
$ 1.25 million $ 2,397
Jul 8, 8 PM $ 0.00399
+0.00%
$ 1.28 million $ 2,387
Jul 8, 7 PM $ 0.00399
+0.00%
$ 1.28 million $ 2,371
Jul 8, 6 PM $ 0.00399
-1.36%
$ 1.28 million $ 2,387
Jul 8, 5 PM $ 0.00405
+0.00%
$ 1.29 million $ 3,596
Jul 8, 4 PM $ 0.00405
+1.33%
$ 1.29 million $ 3,625
Jul 8, 3 PM $ 0.00399
-0.06%
$ 1.28 million $ 3,621
Jul 8, 2 PM $ 0.004
+2.14%
$ 1.28 million $ 3,605
Jul 8, 1 PM $ 0.00391
-2.26%
$ 1.25 million $ 2,437
Jul 8, 12 PM $ 0.004
+0.79%
$ 1.28 million $ 3,654
Jul 8, 11 AM $ 0.00391
-4.06%
$ 1.25 million $ 3,583
Jul 8, 10 AM $ 0.00408
+0.00%
$ 1.3 million $ 1,443