dogwifhat Historical Data

WIF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.541
-1.65%
$ 540.26 million $ 371.33 million
Oct 14, 9 AM $ 0.55
-0.19%
$ 549.08 million $ 369.41 million
Oct 14, 8 AM $ 0.551
+0.75%
$ 550.89 million $ 375.38 million
Oct 14, 7 AM $ 0.547
-1.37%
$ 549.47 million $ 373.85 million
Oct 14, 6 AM $ 0.554
-3.00%
$ 553.79 million $ 369.23 million
Oct 14, 5 AM $ 0.571
-1.68%
$ 570.54 million $ 358.57 million
Oct 14, 4 AM $ 0.581
-1.24%
$ 580.66 million $ 350.95 million
Oct 14, 3 AM $ 0.589
-1.24%
$ 587.58 million $ 351.59 million
Oct 14, 2 AM $ 0.596
-1.74%
$ 595.34 million $ 224.1 million
Oct 14, 1 AM $ 0.606
-0.19%
$ 605.51 million $ 224.52 million
Oct 14, 12 AM $ 0.607
+0.46%
$ 606.05 million $ 229.46 million
Oct 13, 11 PM $ 0.604
-0.42%
$ 603.36 million $ 235.85 million
Oct 13, 10 PM $ 0.607
+0.45%
$ 606.62 million $ 235.79 million
Oct 13, 9 PM $ 0.604
-0.27%
$ 603.71 million $ 237.34 million
Oct 13, 8 PM $ 0.606
+1.74%
$ 604.54 million $ 234.88 million
Oct 13, 7 PM $ 0.595
+0.78%
$ 593.97 million $ 238.37 million
Oct 13, 6 PM $ 0.59
+0.91%
$ 589.13 million $ 393.14 million
Oct 13, 5 PM $ 0.584
+0.73%
$ 583.27 million $ 389.74 million
Oct 13, 4 PM $ 0.58
+0.64%
$ 579.51 million $ 396.51 million
Oct 13, 3 PM $ 0.576
+1.97%
$ 575.78 million $ 415.07 million
Oct 13, 2 PM $ 0.565
-1.12%
$ 564.72 million $ 427.37 million
Oct 13, 1 PM $ 0.572
+1.52%
$ 571.05 million $ 429.88 million
Oct 13, 12 PM $ 0.563
+0.00%
$ 561.89 million $ 389.67 million
Oct 13, 11 AM $ 0.563
-0.80%
$ 562.98 million $ 380.88 million
Oct 13, 10 AM $ 0.568
+0.33%
$ 566.5 million $ 348.4 million
Oct 13, 9 AM $ 0.566
-0.05%
$ 565.1 million $ 343.08 million
Oct 13, 8 AM $ 0.566
+1.11%
$ 565.73 million $ 333.91 million
Oct 13, 7 AM $ 0.56
-0.03%
$ 560.13 million $ 326.52 million
Oct 13, 6 AM $ 0.56
+1.86%
$ 558.77 million $ 315.9 million
Oct 13, 5 AM $ 0.55
-0.65%
$ 548.23 million $ 308.86 million
Oct 13, 4 AM $ 0.553
+0.98%
$ 552.46 million $ 303.68 million
Oct 13, 3 AM $ 0.548
-0.19%
$ 546.9 million $ 296.37 million
Oct 13, 2 AM $ 0.549
+0.31%
$ 548.48 million $ 292.66 million
Oct 13, 1 AM $ 0.547
+1.08%
$ 546.69 million $ 289.4 million
Oct 13, 12 AM $ 0.541
-2.02%
$ 540.81 million $ 278.77 million
Oct 12, 11 PM $ 0.553
-0.53%
$ 551.94 million $ 266.66 million
Oct 12, 10 PM $ 0.556
-0.82%
$ 554.87 million $ 263.15 million
Oct 12, 9 PM $ 0.56
-1.18%
$ 559.35 million $ 260.11 million
Oct 12, 8 PM $ 0.567
+0.10%
$ 565.09 million $ 264.22 million
Oct 12, 7 PM $ 0.566
+2.02%
$ 565.66 million $ 265.65 million
Oct 12, 6 PM $ 0.555
-0.74%
$ 554.05 million $ 269.28 million
Oct 12, 5 PM $ 0.559
-1.11%
$ 558.22 million $ 263.26 million
Oct 12, 4 PM $ 0.566
+5.52%
$ 564.62 million $ 251 million
Oct 12, 3 PM $ 0.536
+4.32%
$ 535.95 million $ 211.7 million
Oct 12, 2 PM $ 0.514
+7.49%
$ 516.5 million $ 189.58 million
Oct 12, 1 PM $ 0.479
-1.53%
$ 478.28 million $ 174.98 million
Oct 12, 12 PM $ 0.486
+1.75%
$ 485.15 million $ 175.41 million
Oct 12, 11 AM $ 0.478
+0.30%
$ 477.2 million $ 172.91 million
Oct 12, 10 AM $ 0.476
-0.65%
$ 475.57 million $ 174.37 million
Oct 12, 9 AM $ 0.48
+0.49%
$ 478.4 million $ 176.94 million