dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
-0.01%
$ 153.1 million $ 18.23 million
Yesterday $ 0.154
+1.50%
$ 153.47 million $ 16.99 million
Jul 13, 2026 $ 0.151
+1.07%
$ 151.15 million $ 19.27 million
Jul 12, 2026 $ 0.15
-0.53%
$ 149.47 million $ 12.19 million
Jul 11, 2026 $ 0.151
-2.19%
$ 150.23 million $ 13.51 million
Jul 10, 2026 $ 0.154
-2.70%
$ 153.73 million $ 20.15 million
Jul 9, 2026 $ 0.158
+0.06%
$ 157.99 million $ 14.63 million
Jul 8, 2026 $ 0.158
-4.56%
$ 157.9 million $ 22.26 million
Jul 7, 2026 $ 0.166
-3.40%
$ 165.45 million $ 17.94 million
Jul 6, 2026 $ 0.171
-3.82%
$ 171.37 million $ 24.54 million
Jul 5, 2026 $ 0.178
+1.59%
$ 177.95 million $ 17.64 million
Jul 4, 2026 $ 0.176
-3.84%
$ 175.21 million $ 23.87 million
Jul 3, 2026 $ 0.183
+5.86%
$ 182.12 million $ 28.96 million
Jul 2, 2026 $ 0.172
+2.74%
$ 172.32 million $ 30.24 million
Jul 1, 2026 $ 0.168
+1.09%
$ 167.6 million $ 34.43 million
Jun 30, 2026 $ 0.166
-5.65%
$ 165.79 million $ 24.54 million
Jun 29, 2026 $ 0.176
+1.77%
$ 175.59 million $ 44.68 million
Jun 28, 2026 $ 0.173
+3.88%
$ 172.65 million $ 41.72 million
Jun 27, 2026 $ 0.166
+7.43%
$ 166.05 million $ 86.92 million
Jun 26, 2026 $ 0.155
+7.64%
$ 154.71 million $ 37.73 million
Jun 25, 2026 $ 0.144
-3.63%
$ 143.73 million $ 28.73 million
Jun 24, 2026 $ 0.149
-5.17%
$ 149.13 million $ 30.77 million
Jun 23, 2026 $ 0.157
-3.33%
$ 157.26 million $ 25.61 million
Jun 22, 2026 $ 0.163
+1.51%
$ 162.68 million $ 28.35 million
Jun 21, 2026 $ 0.16
-1.24%
$ 160.26 million $ 18.66 million
Jun 20, 2026 $ 0.162
+0.18%
$ 162.28 million $ 17.57 million
Jun 19, 2026 $ 0.162
-2.46%
$ 161.98 million $ 19.4 million
Jun 18, 2026 $ 0.166
-0.66%
$ 166.07 million $ 24.66 million
Jun 17, 2026 $ 0.167
-1.79%
$ 167.17 million $ 45.24 million
Jun 16, 2026 $ 0.17
+1.56%
$ 170.21 million $ 24.75 million
Jun 15, 2026 $ 0.168
+1.92%
$ 167.59 million $ 32.03 million
Jun 14, 2026 $ 0.165
+2.67%
$ 164.7 million $ 17.37 million
Jun 13, 2026 $ 0.16
+1.94%
$ 160.08 million $ 20.37 million
Jun 12, 2026 $ 0.157
+0.08%
$ 157.11 million $ 20.98 million
Jun 11, 2026 $ 0.157
+6.43%
$ 156.98 million $ 22.77 million
Jun 10, 2026 $ 0.148
-4.66%
$ 147.5 million $ 24.44 million
Jun 9, 2026 $ 0.155
-2.15%
$ 154.7 million $ 28.06 million
Jun 8, 2026 $ 0.158
-0.27%
$ 158.1 million $ 31.82 million
Jun 7, 2026 $ 0.159
+4.09%
$ 158.53 million $ 30.92 million
Jun 6, 2026 $ 0.152
-0.21%
$ 152.29 million $ 30.95 million
Jun 5, 2026 $ 0.153
-8.73%
$ 152.62 million $ 57.81 million
Jun 4, 2026 $ 0.167
-11.77%
$ 167.22 million $ 58.94 million
Jun 3, 2026 $ 0.19
+8.69%
$ 189.54 million $ 45.24 million
Jun 2, 2026 $ 0.175
-8.80%
$ 174.38 million $ 38.64 million
Jun 1, 2026 $ 0.191
-0.06%
$ 191.2 million $ 33.58 million
May 31, 2026 $ 0.192
+0.70%
$ 191.58 million $ 20.09 million
May 30, 2026 $ 0.19
+1.38%
$ 190.17 million $ 21.76 million
May 29, 2026 $ 0.188
+1.92%
$ 187.42 million $ 27.7 million
May 28, 2026 $ 0.184
-1.31%
$ 184.17 million $ 33.54 million
May 27, 2026 $ 0.187
-3.94%
$ 186.17 million $ 29.31 million
Download