dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
-0.04%
$ 171.5 million $ 60.94 million
Yesterday $ 0.19
+8.69%
$ 189.54 million $ 45.24 million
Jun 2, 2026 $ 0.175
-8.80%
$ 174.38 million $ 38.64 million
Jun 1, 2026 $ 0.191
-0.06%
$ 191.2 million $ 33.58 million
May 31, 2026 $ 0.192
+0.70%
$ 191.58 million $ 20.09 million
May 30, 2026 $ 0.19
+1.38%
$ 190.17 million $ 21.76 million
May 29, 2026 $ 0.188
+1.92%
$ 187.42 million $ 27.7 million
May 28, 2026 $ 0.184
-1.31%
$ 184.17 million $ 33.54 million
May 27, 2026 $ 0.187
-3.94%
$ 186.17 million $ 29.31 million
May 26, 2026 $ 0.194
+0.38%
$ 194 million $ 30.14 million
May 25, 2026 $ 0.193
+3.25%
$ 193.22 million $ 22.23 million
May 24, 2026 $ 0.187
-3.07%
$ 187.23 million $ 20.89 million
May 23, 2026 $ 0.193
+1.49%
$ 193.23 million $ 32.93 million
May 22, 2026 $ 0.19
-4.81%
$ 189.85 million $ 31.39 million
May 21, 2026 $ 0.2
+2.97%
$ 199.87 million $ 23.01 million
May 20, 2026 $ 0.194
+2.68%
$ 194.11 million $ 22.51 million
May 19, 2026 $ 0.189
-2.11%
$ 189.03 million $ 20.34 million
May 18, 2026 $ 0.193
+0.50%
$ 193.12 million $ 30.42 million
May 17, 2026 $ 0.192
-2.57%
$ 192.01 million $ 22.34 million
May 16, 2026 $ 0.197
-3.59%
$ 197.26 million $ 24.51 million
May 15, 2026 $ 0.205
-7.06%
$ 204.54 million $ 39.96 million
May 14, 2026 $ 0.22
+1.85%
$ 220.07 million $ 42.54 million
May 13, 2026 $ 0.216
-2.21%
$ 216.08 million $ 47.37 million
May 12, 2026 $ 0.221
-4.21%
$ 220.96 million $ 41.96 million
May 11, 2026 $ 0.231
-0.37%
$ 230.68 million $ 44.69 million
May 10, 2026 $ 0.232
+2.97%
$ 231.53 million $ 56.5 million
May 9, 2026 $ 0.225
-0.17%
$ 224.85 million $ 46.56 million
May 8, 2026 $ 0.225
+2.77%
$ 225.23 million $ 53.05 million
May 7, 2026 $ 0.219
-1.01%
$ 219.16 million $ 72.58 million
May 6, 2026 $ 0.222
+10.63%
$ 221.4 million $ 340.03 million
May 5, 2026 $ 0.2
+5.08%
$ 200.13 million $ 43 million
May 4, 2026 $ 0.191
+1.54%
$ 190.44 million $ 68.17 million
May 3, 2026 $ 0.188
-0.88%
$ 187.56 million $ 39.75 million
May 2, 2026 $ 0.189
+0.57%
$ 189.23 million $ 82.97 million
May 1, 2026 $ 0.188
+2.62%
$ 188.16 million $ 45.75 million
Apr 30, 2026 $ 0.184
+2.97%
$ 183.32 million $ 63.18 million
Apr 29, 2026 $ 0.178
-0.29%
$ 177.96 million $ 44.04 million
Apr 28, 2026 $ 0.179
+0.71%
$ 178.55 million $ 29.24 million
Apr 27, 2026 $ 0.178
-0.47%
$ 177.41 million $ 43.92 million
Apr 26, 2026 $ 0.178
+0.02%
$ 178.15 million $ 29.98 million
Apr 25, 2026 $ 0.178
-0.22%
$ 178.11 million $ 35.14 million
Apr 24, 2026 $ 0.179
-0.30%
$ 178.5 million $ 46.32 million
Apr 23, 2026 $ 0.179
-5.51%
$ 179.02 million $ 78.65 million
Apr 22, 2026 $ 0.19
-3.48%
$ 189.17 million $ 53.86 million
Apr 21, 2026 $ 0.197
-1.45%
$ 196.46 million $ 38.54 million
Apr 20, 2026 $ 0.199
+2.54%
$ 199.32 million $ 38.98 million
Apr 19, 2026 $ 0.194
-4.08%
$ 194.26 million $ 50.69 million
Apr 18, 2026 $ 0.203
-5.61%
$ 202.58 million $ 47.84 million
Apr 17, 2026 $ 0.215
-1.66%
$ 214.45 million $ 60.62 million
Apr 16, 2026 $ 0.218
+9.42%
$ 218.35 million $ 111.83 million
Download