dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.06%
$ 149.12 million $ 30.75 million
Yesterday $ 0.149
-5.17%
$ 149.13 million $ 30.77 million
Jun 23, 2026 $ 0.157
-3.33%
$ 157.26 million $ 25.61 million
Jun 22, 2026 $ 0.163
+1.51%
$ 162.68 million $ 28.35 million
Jun 21, 2026 $ 0.16
-1.24%
$ 160.26 million $ 18.66 million
Jun 20, 2026 $ 0.162
+0.18%
$ 162.28 million $ 17.57 million
Jun 19, 2026 $ 0.162
-2.46%
$ 161.98 million $ 19.4 million
Jun 18, 2026 $ 0.166
-0.66%
$ 166.07 million $ 24.66 million
Jun 17, 2026 $ 0.167
-1.79%
$ 167.17 million $ 45.24 million
Jun 16, 2026 $ 0.17
+1.56%
$ 170.21 million $ 24.75 million
Jun 15, 2026 $ 0.168
+1.92%
$ 167.59 million $ 32.03 million
Jun 14, 2026 $ 0.165
+2.67%
$ 164.7 million $ 17.37 million
Jun 13, 2026 $ 0.16
+1.94%
$ 160.08 million $ 20.37 million
Jun 12, 2026 $ 0.157
+0.08%
$ 157.11 million $ 20.98 million
Jun 11, 2026 $ 0.157
+6.43%
$ 156.98 million $ 22.77 million
Jun 10, 2026 $ 0.148
-4.66%
$ 147.5 million $ 24.44 million
Jun 9, 2026 $ 0.155
-2.15%
$ 154.7 million $ 28.06 million
Jun 8, 2026 $ 0.158
-0.27%
$ 158.1 million $ 31.82 million
Jun 7, 2026 $ 0.159
+4.09%
$ 158.53 million $ 30.92 million
Jun 6, 2026 $ 0.152
-0.21%
$ 152.29 million $ 30.95 million
Jun 5, 2026 $ 0.153
-8.73%
$ 152.62 million $ 57.81 million
Jun 4, 2026 $ 0.167
-11.77%
$ 167.22 million $ 58.94 million
Jun 3, 2026 $ 0.19
+8.69%
$ 189.54 million $ 45.24 million
Jun 2, 2026 $ 0.175
-8.80%
$ 174.38 million $ 38.64 million
Jun 1, 2026 $ 0.191
-0.06%
$ 191.2 million $ 33.58 million
May 31, 2026 $ 0.192
+0.70%
$ 191.58 million $ 20.09 million
May 30, 2026 $ 0.19
+1.38%
$ 190.17 million $ 21.76 million
May 29, 2026 $ 0.188
+1.92%
$ 187.42 million $ 27.7 million
May 28, 2026 $ 0.184
-1.31%
$ 184.17 million $ 33.54 million
May 27, 2026 $ 0.187
-3.94%
$ 186.17 million $ 29.31 million
May 26, 2026 $ 0.194
+0.38%
$ 194 million $ 30.14 million
May 25, 2026 $ 0.193
+3.25%
$ 193.22 million $ 22.23 million
May 24, 2026 $ 0.187
-3.07%
$ 187.23 million $ 20.89 million
May 23, 2026 $ 0.193
+1.49%
$ 193.23 million $ 32.93 million
May 22, 2026 $ 0.19
-4.81%
$ 189.85 million $ 31.39 million
May 21, 2026 $ 0.2
+2.97%
$ 199.87 million $ 23.01 million
May 20, 2026 $ 0.194
+2.68%
$ 194.11 million $ 22.51 million
May 19, 2026 $ 0.189
-2.11%
$ 189.03 million $ 20.34 million
May 18, 2026 $ 0.193
+0.50%
$ 193.12 million $ 30.42 million
May 17, 2026 $ 0.192
-2.57%
$ 192.01 million $ 22.34 million
May 16, 2026 $ 0.197
-3.59%
$ 197.26 million $ 24.51 million
May 15, 2026 $ 0.205
-7.06%
$ 204.54 million $ 39.96 million
May 14, 2026 $ 0.22
+1.85%
$ 220.07 million $ 42.54 million
May 13, 2026 $ 0.216
-2.21%
$ 216.08 million $ 47.37 million
May 12, 2026 $ 0.221
-4.21%
$ 220.96 million $ 41.96 million
May 11, 2026 $ 0.231
-0.37%
$ 230.68 million $ 44.69 million
May 10, 2026 $ 0.232
+2.97%
$ 231.53 million $ 56.5 million
May 9, 2026 $ 0.225
-0.17%
$ 224.85 million $ 46.56 million
May 8, 2026 $ 0.225
+2.77%
$ 225.23 million $ 53.05 million
May 7, 2026 $ 0.219
-1.01%
$ 219.16 million $ 72.58 million
Download