dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.03%
$ 193.63 million $ 50.26 million
Apr 21, 2026 $ 0.197
-1.45%
$ 196.46 million $ 38.54 million
Apr 20, 2026 $ 0.199
+2.54%
$ 199.32 million $ 38.98 million
Apr 19, 2026 $ 0.194
-4.08%
$ 194.26 million $ 50.69 million
Apr 18, 2026 $ 0.203
-5.61%
$ 202.58 million $ 47.84 million
Apr 17, 2026 $ 0.215
-1.66%
$ 214.45 million $ 60.62 million
Apr 16, 2026 $ 0.218
+9.42%
$ 218.35 million $ 111.83 million
Apr 15, 2026 $ 0.2
+3.24%
$ 199.41 million $ 45.07 million
Apr 14, 2026 $ 0.193
-4.04%
$ 193.37 million $ 45.99 million
Apr 13, 2026 $ 0.201
+7.50%
$ 201.35 million $ 42.81 million
Apr 12, 2026 $ 0.187
-5.71%
$ 187.13 million $ 32.3 million
Apr 11, 2026 $ 0.199
+0.22%
$ 198.45 million $ 31.98 million
Apr 10, 2026 $ 0.198
-0.09%
$ 198.06 million $ 35.18 million
Apr 9, 2026 $ 0.198
+2.22%
$ 198.27 million $ 47.82 million
Apr 8, 2026 $ 0.194
-2.58%
$ 193.91 million $ 45.61 million
Apr 7, 2026 $ 0.199
+11.61%
$ 199.04 million $ 49.93 million
Apr 6, 2026 $ 0.179
-1.91%
$ 178.34 million $ 45.39 million
Apr 5, 2026 $ 0.182
+0.27%
$ 181.81 million $ 29.84 million
Apr 4, 2026 $ 0.182
-0.05%
$ 181.31 million $ 27.78 million
Apr 3, 2026 $ 0.182
+1.31%
$ 181.4 million $ 35.07 million
Apr 2, 2026 $ 0.179
-1.17%
$ 179.05 million $ 39.4 million
Apr 1, 2026 $ 0.181
+1.35%
$ 181.18 million $ 36.94 million
Mar 31, 2026 $ 0.179
+1.33%
$ 178.75 million $ 36.98 million
Mar 30, 2026 $ 0.177
+3.05%
$ 176.41 million $ 33.87 million
Mar 29, 2026 $ 0.171
-2.38%
$ 171.19 million $ 29.05 million
Mar 28, 2026 $ 0.176
+3.02%
$ 175.37 million $ 36.01 million
Mar 27, 2026 $ 0.17
-9.00%
$ 170.22 million $ 56.53 million
Mar 26, 2026 $ 0.187
-1.29%
$ 187.06 million $ 37.19 million
Mar 25, 2026 $ 0.19
-1.31%
$ 189.5 million $ 51.89 million
Mar 24, 2026 $ 0.192
+3.04%
$ 192.03 million $ 51.07 million
Mar 23, 2026 $ 0.187
+8.68%
$ 186.65 million $ 74.19 million
Mar 22, 2026 $ 0.172
-1.44%
$ 172.13 million $ 59.72 million
Mar 21, 2026 $ 0.174
-2.44%
$ 173.66 million $ 40.33 million
Mar 20, 2026 $ 0.179
+3.31%
$ 178.43 million $ 48.33 million
Mar 19, 2026 $ 0.173
-4.36%
$ 172.59 million $ 45.85 million
Mar 18, 2026 $ 0.181
-4.41%
$ 180.52 million $ 60.45 million
Mar 17, 2026 $ 0.189
-0.37%
$ 188.83 million $ 67.23 million
Mar 16, 2026 $ 0.19
+11.76%
$ 189.53 million $ 127.12 million
Mar 15, 2026 $ 0.17
+1.96%
$ 169.58 million $ 40.74 million
Mar 14, 2026 $ 0.167
-0.78%
$ 166.52 million $ 36.63 million
Mar 13, 2026 $ 0.168
-1.07%
$ 167.55 million $ 69.86 million
Mar 12, 2026 $ 0.17
+2.15%
$ 169.63 million $ 52.02 million
Mar 11, 2026 $ 0.166
+1.36%
$ 165.95 million $ 56.31 million
Mar 10, 2026 $ 0.164
-4.11%
$ 163.52 million $ 82.38 million
Mar 9, 2026 $ 0.171
-3.65%
$ 170.69 million $ 71.48 million
Mar 8, 2026 $ 0.177
-0.23%
$ 177.11 million $ 45.58 million
Mar 7, 2026 $ 0.178
-5.94%
$ 177.51 million $ 43.81 million
Mar 6, 2026 $ 0.189
-11.94%
$ 188.72 million $ 83.65 million
Mar 5, 2026 $ 0.215
+0.09%
$ 214.32 million $ 53.18 million
Mar 4, 2026 $ 0.214
+5.12%
$ 214.14 million $ 71.49 million
Download