dogwifhat Historical Data

WIF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.48
+0.49%
$ 478.4 million $ 176.94 million
Oct 12, 8 AM $ 0.477
-1.70%
$ 477.03 million $ 179.85 million
Oct 12, 7 AM $ 0.485
-0.29%
$ 484.79 million $ 185.12 million
Oct 12, 6 AM $ 0.487
+0.74%
$ 486.31 million $ 188.92 million
Oct 12, 5 AM $ 0.483
+0.06%
$ 482.88 million $ 193.81 million
Oct 12, 4 AM $ 0.483
+1.88%
$ 482.33 million $ 199.76 million
Oct 12, 3 AM $ 0.474
+1.50%
$ 473.46 million $ 205.51 million
Oct 12, 2 AM $ 0.467
-0.15%
$ 465.43 million $ 211.42 million
Oct 12, 1 AM $ 0.468
-0.86%
$ 467.56 million $ 221.51 million
Oct 12, 12 AM $ 0.472
-1.68%
$ 471.46 million $ 248.5 million
Oct 11, 11 PM $ 0.48
+0.58%
$ 479.9 million $ 303.64 million
Oct 11, 10 PM $ 0.477
+0.20%
$ 476.46 million $ 395.62 million
Oct 11, 9 PM $ 0.476
+1.40%
$ 476.49 million $ 486.17 million
Oct 11, 8 PM $ 0.47
-1.96%
$ 469.3 million $ 604.13 million
Oct 11, 7 PM $ 0.479
-4.47%
$ 478.22 million $ 621.22 million
Oct 11, 6 PM $ 0.502
-1.43%
$ 501.04 million $ 629.75 million
Oct 11, 5 PM $ 0.509
+0.41%
$ 508.59 million $ 633.83 million
Oct 11, 4 PM $ 0.507
-0.56%
$ 506.41 million $ 639.37 million
Oct 11, 3 PM $ 0.51
+1.69%
$ 509.88 million $ 647.23 million
Oct 11, 2 PM $ 0.501
-0.80%
$ 498.58 million $ 684.47 million
Oct 11, 1 PM $ 0.506
+1.29%
$ 505.31 million $ 686.95 million
Oct 11, 12 PM $ 0.499
-1.74%
$ 498.64 million $ 690.13 million
Oct 11, 11 AM $ 0.508
-0.22%
$ 507.77 million $ 690.94 million
Oct 11, 10 AM $ 0.509
-0.19%
$ 509.01 million $ 429.95 million
Oct 11, 9 AM $ 0.51
-1.15%
$ 509.74 million $ 428.87 million
Oct 11, 8 AM $ 0.516
+4.87%
$ 515.64 million $ 428.29 million
Oct 11, 7 AM $ 0.492
+0.29%
$ 491.71 million $ 422.49 million
Oct 11, 6 AM $ 0.491
+0.83%
$ 490.04 million $ 420.04 million
Oct 11, 5 AM $ 0.487
-1.76%
$ 487.03 million $ 417.28 million
Oct 11, 4 AM $ 0.495
+0.57%
$ 494.85 million $ 414.71 million
Oct 11, 3 AM $ 0.493
-2.16%
$ 492.12 million $ 410.35 million
Oct 11, 2 AM $ 0.503
+6.48%
$ 503.42 million $ 406.72 million
Oct 11, 1 AM $ 0.473
-3.78%
$ 472.07 million $ 394.18 million
Oct 11, 12 AM $ 0.491
+6.31%
$ 490.85 million $ 379.28 million
Oct 10, 11 PM $ 0.461
+7.69%
$ 460.23 million $ 338.25 million
Oct 10, 10 PM $ 0.428
-1.96%
$ 427.99 million $ 274.93 million
Oct 10, 9 PM $ 0.437
-30.40%
$ 436.01 million $ 212.95 million
Oct 10, 8 PM $ 0.629
-4.76%
$ 636 million $ 186.81 million
Oct 10, 7 PM $ 0.661
-1.45%
$ 659.9 million $ 174 million
Oct 10, 6 PM $ 0.67
+0.43%
$ 669.98 million $ 165.86 million
Oct 10, 5 PM $ 0.667
-1.68%
$ 666.37 million $ 163.91 million
Oct 10, 4 PM $ 0.679
-0.61%
$ 678.6 million $ 161.01 million
Oct 10, 3 PM $ 0.683
-5.59%
$ 681.85 million $ 156.68 million
Oct 10, 2 PM $ 0.723
-1.76%
$ 724.1 million $ 122.89 million
Oct 10, 1 PM $ 0.736
+0.38%
$ 735.08 million $ 127.24 million
Oct 10, 12 PM $ 0.733
+0.86%
$ 732.22 million $ 121.57 million
Oct 10, 11 AM $ 0.727
+0.72%
$ 726.31 million $ 121.37 million
Oct 10, 10 AM $ 0.722
+0.56%
$ 721.27 million $ 123.82 million
Oct 10, 9 AM $ 0.718
-0.07%
$ 717.26 million $ 124.48 million
Oct 10, 8 AM $ 0.719
+0.67%
$ 717.58 million $ 124.81 million