dogwifhat Historical Data

WIF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.719
+0.67%
$ 717.58 million $ 124.81 million
Oct 10, 7 AM $ 0.714
-0.68%
$ 713.18 million $ 131.66 million
Oct 10, 6 AM $ 0.719
-1.29%
$ 717.98 million $ 131.55 million
Oct 10, 5 AM $ 0.728
+1.17%
$ 727.54 million $ 130.38 million
Oct 10, 4 AM $ 0.72
-0.37%
$ 718.64 million $ 130.73 million
Oct 10, 3 AM $ 0.722
+1.53%
$ 721.95 million $ 129.95 million
Oct 10, 2 AM $ 0.712
-0.77%
$ 710.49 million $ 128.87 million
Oct 10, 1 AM $ 0.717
+0.61%
$ 716.15 million $ 135.43 million
Oct 10, 12 AM $ 0.713
+0.89%
$ 711.9 million $ 137.17 million
Oct 9, 11 PM $ 0.706
-0.31%
$ 705.74 million $ 136.64 million
Oct 9, 10 PM $ 0.709
+0.48%
$ 707.84 million $ 137.23 million
Oct 9, 9 PM $ 0.705
+0.24%
$ 704.27 million $ 137.57 million
Oct 9, 8 PM $ 0.704
+0.05%
$ 702.47 million $ 138.23 million
Oct 9, 7 PM $ 0.703
+0.55%
$ 701.8 million $ 139.39 million
Oct 9, 6 PM $ 0.699
-0.39%
$ 698.83 million $ 141.34 million
Oct 9, 5 PM $ 0.702
+1.58%
$ 699.58 million $ 147.3 million
Oct 9, 4 PM $ 0.691
-0.73%
$ 691.63 million $ 153.38 million
Oct 9, 3 PM $ 0.696
-0.06%
$ 695.63 million $ 153.62 million
Oct 9, 2 PM $ 0.697
-0.28%
$ 695.91 million $ 147.98 million
Oct 9, 1 PM $ 0.699
-2.23%
$ 699.29 million $ 144.64 million
Oct 9, 12 PM $ 0.715
+0.90%
$ 714.26 million $ 147.07 million
Oct 9, 11 AM $ 0.708
+0.33%
$ 707.91 million $ 148.77 million
Oct 9, 10 AM $ 0.706
-0.38%
$ 705.05 million $ 147.06 million
Oct 9, 9 AM $ 0.709
+0.69%
$ 707.63 million $ 147.01 million
Oct 9, 8 AM $ 0.704
-2.44%
$ 703.01 million $ 148.13 million
Oct 9, 7 AM $ 0.721
-0.49%
$ 720.54 million $ 141.98 million
Oct 9, 6 AM $ 0.725
-0.78%
$ 724.05 million $ 142.23 million
Oct 9, 5 AM $ 0.731
-0.94%
$ 729.45 million $ 142.27 million
Oct 9, 4 AM $ 0.738
+1.28%
$ 735.72 million $ 141.99 million
Oct 9, 3 AM $ 0.728
+1.09%
$ 727.6 million $ 143.09 million
Oct 9, 2 AM $ 0.72
-2.95%
$ 720.1 million $ 145.4 million
Oct 9, 1 AM $ 0.742
-0.13%
$ 741.05 million $ 140.12 million
Oct 9, 12 AM $ 0.743
-0.22%
$ 742.54 million $ 138.87 million
Oct 8, 11 PM $ 0.745
+0.06%
$ 744.07 million $ 140 million
Oct 8, 10 PM $ 0.744
+0.49%
$ 743.69 million $ 143.8 million
Oct 8, 9 PM $ 0.741
+0.12%
$ 739.26 million $ 146.6 million
Oct 8, 8 PM $ 0.74
-0.52%
$ 739.6 million $ 147.59 million
Oct 8, 7 PM $ 0.744
-0.31%
$ 742.72 million $ 153.03 million
Oct 8, 6 PM $ 0.746
-0.30%
$ 746.17 million $ 157.6 million
Oct 8, 5 PM $ 0.748
+1.68%
$ 748.56 million $ 155.73 million
Oct 8, 4 PM $ 0.736
+1.43%
$ 734.3 million $ 147.48 million
Oct 8, 3 PM $ 0.726
+0.38%
$ 724.93 million $ 155.29 million
Oct 8, 2 PM $ 0.723
-1.07%
$ 721.7 million $ 176.19 million
Oct 8, 1 PM $ 0.731
+0.10%
$ 728.8 million $ 183.53 million
Oct 8, 12 PM $ 0.73
+0.33%
$ 729.06 million $ 189.5 million
Oct 8, 11 AM $ 0.728
-1.15%
$ 726.97 million $ 188.95 million
Oct 8, 10 AM $ 0.736
+0.68%
$ 735.32 million $ 189.95 million
Oct 8, 9 AM $ 0.731
-0.85%
$ 729.76 million $ 189.82 million
Oct 8, 8 AM $ 0.737
+1.21%
$ 736.22 million $ 189.37 million
Oct 8, 7 AM $ 0.729
+0.24%
$ 727.83 million $ 206.76 million