dogwifhat Historical Data

WIF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.729
+0.24%
$ 727.83 million $ 206.76 million
Oct 8, 6 AM $ 0.727
+0.21%
$ 726.11 million $ 207.18 million
Oct 8, 5 AM $ 0.726
-0.56%
$ 724.51 million $ 211.54 million
Oct 8, 4 AM $ 0.73
+0.29%
$ 728.66 million $ 212.65 million
Oct 8, 3 AM $ 0.728
-1.82%
$ 726.69 million $ 211.9 million
Oct 8, 2 AM $ 0.741
-0.38%
$ 740.38 million $ 207.13 million
Oct 8, 1 AM $ 0.744
+0.45%
$ 743.12 million $ 206.88 million
Oct 8, 12 AM $ 0.741
+0.58%
$ 740.22 million $ 208.08 million
Oct 7, 11 PM $ 0.736
-0.47%
$ 735.31 million $ 208.28 million
Oct 7, 10 PM $ 0.74
-0.07%
$ 738.93 million $ 206.6 million
Oct 7, 9 PM $ 0.74
-0.84%
$ 739.41 million $ 204.14 million
Oct 7, 8 PM $ 0.747
+0.69%
$ 746.63 million $ 204.17 million
Oct 7, 7 PM $ 0.741
-0.02%
$ 740.55 million $ 199.93 million
Oct 7, 6 PM $ 0.742
-1.04%
$ 740.94 million $ 195.42 million
Oct 7, 5 PM $ 0.75
-1.12%
$ 749.32 million $ 192.92 million
Oct 7, 4 PM $ 0.759
+1.26%
$ 758.26 million $ 201.29 million
Oct 7, 3 PM $ 0.749
-0.95%
$ 748.55 million $ 194.43 million
Oct 7, 2 PM $ 0.757
-2.99%
$ 756.61 million $ 178.58 million
Oct 7, 1 PM $ 0.78
-1.68%
$ 779.21 million $ 176.12 million
Oct 7, 12 PM $ 0.794
+0.11%
$ 791.97 million $ 176.89 million
Oct 7, 11 AM $ 0.793
+1.43%
$ 791.04 million $ 177.43 million
Oct 7, 10 AM $ 0.781
+0.82%
$ 780.49 million $ 178.69 million
Oct 7, 9 AM $ 0.775
+0.55%
$ 774.12 million $ 179.76 million
Oct 7, 8 AM $ 0.771
-1.63%
$ 770.31 million $ 182.72 million
Oct 7, 7 AM $ 0.784
-0.09%
$ 782.92 million $ 164.29 million
Oct 7, 6 AM $ 0.785
-1.75%
$ 784.01 million $ 165.46 million
Oct 7, 5 AM $ 0.799
-0.79%
$ 797.58 million $ 165.15 million
Oct 7, 4 AM $ 0.805
+0.24%
$ 803.9 million $ 164.76 million
Oct 7, 3 AM $ 0.803
+0.19%
$ 802.01 million $ 163.51 million
Oct 7, 2 AM $ 0.801
+0.07%
$ 800.52 million $ 163.82 million
Oct 7, 1 AM $ 0.801
-0.42%
$ 799.96 million $ 166.07 million
Oct 7, 12 AM $ 0.804
+0.17%
$ 803.35 million $ 169.27 million
Oct 6, 11 PM $ 0.803
-0.45%
$ 802.01 million $ 174.09 million
Oct 6, 10 PM $ 0.806
+0.47%
$ 805.41 million $ 173.28 million
Oct 6, 9 PM $ 0.803
+0.01%
$ 801.65 million $ 172.1 million
Oct 6, 8 PM $ 0.803
-0.27%
$ 801.57 million $ 170.81 million
Oct 6, 7 PM $ 0.805
-0.63%
$ 803.77 million $ 171.52 million
Oct 6, 6 PM $ 0.81
+0.25%
$ 809.13 million $ 172.78 million
Oct 6, 5 PM $ 0.808
+0.74%
$ 807.15 million $ 170.96 million
Oct 6, 4 PM $ 0.802
-0.25%
$ 801.21 million $ 161.97 million
Oct 6, 3 PM $ 0.804
+1.74%
$ 803.27 million $ 163.57 million
Oct 6, 2 PM $ 0.79
-0.25%
$ 789.5 million $ 157.89 million
Oct 6, 1 PM $ 0.792
+1.34%
$ 791.49 million $ 148.93 million
Oct 6, 12 PM $ 0.782
+1.06%
$ 780.82 million $ 139.6 million
Oct 6, 11 AM $ 0.774
-0.49%
$ 772.85 million $ 137.52 million
Oct 6, 10 AM $ 0.778
+0.28%
$ 776.89 million $ 140.44 million
Oct 6, 9 AM $ 0.775
+0.96%
$ 773.93 million $ 145.35 million
Oct 6, 8 AM $ 0.768
+0.98%
$ 767.12 million $ 149.62 million
Oct 6, 7 AM $ 0.761
-1.23%
$ 759.31 million $ 157.29 million
Oct 6, 6 AM $ 0.77
+1.38%
$ 769.17 million $ 161.94 million