dogwifhat Historical Data

WIF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.761
-1.23%
$ 759.31 million $ 157.29 million
Oct 6, 6 AM $ 0.77
+1.38%
$ 769.17 million $ 161.94 million
Oct 6, 5 AM $ 0.76
+0.37%
$ 758.77 million $ 159.36 million
Oct 6, 4 AM $ 0.757
-0.78%
$ 755.93 million $ 161.2 million
Oct 6, 3 AM $ 0.763
-0.15%
$ 761.49 million $ 171.66 million
Oct 6, 2 AM $ 0.764
+0.00%
$ 762.76 million $ 177.83 million
Oct 6, 1 AM $ 0.764
+0.98%
$ 762.94 million $ 183.76 million
Oct 6, 12 AM $ 0.757
-0.80%
$ 756 million $ 177.87 million
Oct 5, 11 PM $ 0.763
-0.27%
$ 761.96 million $ 174.95 million
Oct 5, 10 PM $ 0.765
-0.11%
$ 763.99 million $ 174.71 million
Oct 5, 9 PM $ 0.765
-0.11%
$ 763.86 million $ 173.88 million
Oct 5, 8 PM $ 0.766
+0.21%
$ 765.4 million $ 173.06 million
Oct 5, 7 PM $ 0.765
-1.55%
$ 763.92 million $ 172.46 million
Oct 5, 6 PM $ 0.776
-0.08%
$ 775.84 million $ 170.67 million
Oct 5, 5 PM $ 0.777
-1.50%
$ 776.17 million $ 168.57 million
Oct 5, 4 PM $ 0.789
-0.44%
$ 787.37 million $ 167.36 million
Oct 5, 3 PM $ 0.792
+1.61%
$ 791.59 million $ 166.55 million
Oct 5, 2 PM $ 0.78
-0.89%
$ 778.7 million $ 172.3 million
Oct 5, 1 PM $ 0.787
+0.70%
$ 785.86 million $ 174.01 million
Oct 5, 12 PM $ 0.781
-0.43%
$ 780.9 million $ 172.25 million
Oct 5, 11 AM $ 0.785
-0.91%
$ 784.14 million $ 170.61 million
Oct 5, 10 AM $ 0.792
-0.36%
$ 791.79 million $ 166.66 million
Oct 5, 9 AM $ 0.795
-0.70%
$ 794.34 million $ 163.85 million
Oct 5, 8 AM $ 0.8
+0.24%
$ 799.21 million $ 157.27 million
Oct 5, 7 AM $ 0.798
+2.03%
$ 796.87 million $ 149.41 million
Oct 5, 6 AM $ 0.782
-0.21%
$ 781.45 million $ 145.46 million
Oct 5, 5 AM $ 0.784
+0.32%
$ 782.43 million $ 152.99 million
Oct 5, 4 AM $ 0.782
+1.16%
$ 780.85 million $ 152.32 million
Oct 5, 3 AM $ 0.772
+0.21%
$ 771.46 million $ 142.8 million
Oct 5, 2 AM $ 0.771
+2.62%
$ 768.49 million $ 140.55 million
Oct 5, 1 AM $ 0.751
+0.68%
$ 750.55 million $ 133.15 million
Oct 5, 12 AM $ 0.746
-1.21%
$ 745.3 million $ 135.25 million
Oct 4, 11 PM $ 0.755
+0.19%
$ 753.95 million $ 134.62 million
Oct 4, 10 PM $ 0.754
+0.05%
$ 753.01 million $ 135.57 million
Oct 4, 9 PM $ 0.753
-0.01%
$ 752.41 million $ 138.57 million
Oct 4, 8 PM $ 0.753
+0.05%
$ 752.67 million $ 143.07 million
Oct 4, 7 PM $ 0.753
+0.18%
$ 751.93 million $ 147.47 million
Oct 4, 6 PM $ 0.752
-0.18%
$ 750.68 million $ 153.22 million
Oct 4, 5 PM $ 0.753
+0.59%
$ 751.79 million $ 164.17 million
Oct 4, 4 PM $ 0.749
+0.24%
$ 747.58 million $ 187.59 million
Oct 4, 3 PM $ 0.747
-0.92%
$ 746.04 million $ 193.23 million
Oct 4, 2 PM $ 0.754
-1.40%
$ 755.11 million $ 192.95 million
Oct 4, 1 PM $ 0.765
+0.37%
$ 763.83 million $ 197.74 million
Oct 4, 12 PM $ 0.762
-0.82%
$ 760.87 million $ 200.53 million
Oct 4, 11 AM $ 0.768
+0.17%
$ 766.77 million $ 199.69 million
Oct 4, 10 AM $ 0.767
-0.55%
$ 765.81 million $ 197.06 million
Oct 4, 9 AM $ 0.771
-0.77%
$ 770.37 million $ 191.99 million
Oct 4, 8 AM $ 0.777
-1.57%
$ 776.4 million $ 190.58 million
Oct 4, 7 AM $ 0.789
-1.39%
$ 787.42 million $ 190.81 million
Oct 4, 6 AM $ 0.8
+2.22%
$ 799.32 million $ 191.97 million