dogwifhat Historical Data

WIF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.8
+2.22%
$ 799.32 million $ 191.97 million
Oct 4, 5 AM $ 0.783
+0.28%
$ 780.9 million $ 182.75 million
Oct 4, 4 AM $ 0.781
+0.61%
$ 779.66 million $ 180.66 million
Oct 4, 3 AM $ 0.776
-0.24%
$ 775.17 million $ 179.9 million
Oct 4, 2 AM $ 0.778
+0.31%
$ 777.21 million $ 178.4 million
Oct 4, 1 AM $ 0.776
-1.40%
$ 774.66 million $ 176.8 million
Oct 4, 12 AM $ 0.787
+0.08%
$ 785.35 million $ 183.1 million
Oct 3, 11 PM $ 0.786
-0.86%
$ 784.91 million $ 181.82 million
Oct 3, 10 PM $ 0.793
+0.73%
$ 791.84 million $ 182.53 million
Oct 3, 9 PM $ 0.787
-0.38%
$ 786.69 million $ 180.58 million
Oct 3, 8 PM $ 0.79
+0.46%
$ 789.09 million $ 178.52 million
Oct 3, 7 PM $ 0.786
+0.76%
$ 785.58 million $ 173.27 million
Oct 3, 6 PM $ 0.78
+1.97%
$ 779.53 million $ 171.41 million
Oct 3, 5 PM $ 0.765
-3.08%
$ 764.57 million $ 165.17 million
Oct 3, 4 PM $ 0.79
+0.51%
$ 790.84 million $ 143.44 million
Oct 3, 3 PM $ 0.786
+2.34%
$ 784.26 million $ 137.73 million
Oct 3, 2 PM $ 0.768
+0.12%
$ 767.32 million $ 133.61 million
Oct 3, 1 PM $ 0.767
-0.15%
$ 766.52 million $ 128.98 million
Oct 3, 12 PM $ 0.768
+0.08%
$ 767.74 million $ 126.43 million
Oct 3, 11 AM $ 0.768
-0.31%
$ 767.03 million $ 127.87 million
Oct 3, 10 AM $ 0.77
-0.66%
$ 769.09 million $ 128.89 million
Oct 3, 9 AM $ 0.775
-0.08%
$ 774.33 million $ 129.13 million
Oct 3, 8 AM $ 0.776
+0.73%
$ 774.77 million $ 126.32 million
Oct 3, 7 AM $ 0.77
+0.30%
$ 768.63 million $ 125.27 million
Oct 3, 6 AM $ 0.768
-0.32%
$ 766.73 million $ 121.58 million
Oct 3, 5 AM $ 0.77
-0.55%
$ 769.16 million $ 125.07 million
Oct 3, 4 AM $ 0.775
+0.42%
$ 773.29 million $ 126.72 million
Oct 3, 3 AM $ 0.771
-0.45%
$ 770.72 million $ 127.62 million
Oct 3, 2 AM $ 0.775
+0.51%
$ 773.65 million $ 127.88 million
Oct 3, 1 AM $ 0.771
-0.92%
$ 770.06 million $ 131.43 million
Oct 3, 12 AM $ 0.778
-1.32%
$ 777.47 million $ 126.03 million
Oct 2, 11 PM $ 0.788
-0.07%
$ 787.53 million $ 128.78 million
Oct 2, 10 PM $ 0.789
-0.46%
$ 788.5 million $ 129.8 million
Oct 2, 9 PM $ 0.793
-0.05%
$ 792.02 million $ 130.15 million
Oct 2, 8 PM $ 0.793
-0.16%
$ 792.08 million $ 128.97 million
Oct 2, 7 PM $ 0.794
+0.56%
$ 793.56 million $ 128.88 million
Oct 2, 6 PM $ 0.79
+0.92%
$ 789.22 million $ 126.52 million
Oct 2, 5 PM $ 0.783
+0.45%
$ 781.74 million $ 121.11 million
Oct 2, 4 PM $ 0.779
+0.48%
$ 778.47 million $ 120.72 million
Oct 2, 3 PM $ 0.775
+1.84%
$ 773.69 million $ 119.26 million
Oct 2, 2 PM $ 0.761
-1.57%
$ 760.64 million $ 117.86 million
Oct 2, 1 PM $ 0.774
-0.69%
$ 772.66 million $ 127.1 million
Oct 2, 12 PM $ 0.78
+0.41%
$ 778.72 million $ 127.53 million
Oct 2, 11 AM $ 0.776
-0.18%
$ 775.41 million $ 128.65 million
Oct 2, 10 AM $ 0.778
+0.13%
$ 776.89 million $ 129.39 million
Oct 2, 9 AM $ 0.777
-0.17%
$ 775.77 million $ 132.08 million
Oct 2, 8 AM $ 0.778
-0.25%
$ 777.12 million $ 142.33 million
Oct 2, 7 AM $ 0.78
-1.21%
$ 779.47 million $ 158.27 million
Oct 2, 6 AM $ 0.79
+0.57%
$ 788.38 million $ 158.81 million
Oct 2, 5 AM $ 0.785
+0.32%
$ 784.91 million $ 155.91 million