LINKIOST Historical Data

LINKIOST Page 12
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.037
-2.55%
$ -- $ 6,765
10:06 PM $ 0.0381
+5.33%
$ -- $ 6,753
10:05 PM $ 0.0352
-2.38%
$ -- $ 6,739
10:04 PM $ 0.0361
-6.83%
$ -- $ 6,731
10:03 PM $ 0.0382
+4.54%
$ -- $ 6,717
10:02 PM $ 0.0353
-0.27%
$ -- $ 6,688
10:01 PM $ 0.0367
-9.90%
$ -- $ 6,688
10:00 PM $ 0.0422
+4.19%
$ -- $ 6,683
9:59 PM $ 0.0404
+2.80%
$ -- $ 6,681
9:58 PM $ 0.04
+5.29%
$ -- $ 6,664
9:57 PM $ 0.0389
+1.20%
$ -- $ 6,654
9:56 PM $ 0.0386
-2.29%
$ -- $ 6,627
9:55 PM $ 0.0393
+0.54%
$ -- $ 6,615
9:54 PM $ 0.0393
-2.18%
$ -- $ 6,615
9:53 PM $ 0.0393
+2.50%
$ -- $ 6,581
9:52 PM $ 0.0386
-1.41%
$ -- $ 6,564
9:51 PM $ 0.0392
-2.52%
$ -- $ 6,548
9:50 PM $ 0.0401
-4.05%
$ -- $ 6,526
9:49 PM $ 0.0393
+3.00%
$ -- $ 6,500
9:48 PM $ 0.0381
-8.24%
$ -- $ 6,480
9:47 PM $ 0.0419
+11.59%
$ -- $ 6,479
9:46 PM $ 0.0378
-7.71%
$ -- $ 6,458
9:45 PM $ 0.0404
+3.15%
$ -- $ 6,436
9:44 PM $ 0.0389
+6.06%
$ -- $ 6,414
9:43 PM $ 0.0378
-0.91%
$ -- $ 6,389
9:42 PM $ 0.0381
-1.28%
$ -- $ 6,366
9:41 PM $ 0.0381
+0.14%
$ -- $ 6,366
9:40 PM $ 0.0394
+1.69%
$ -- $ 6,351
9:39 PM $ 0.0387
-13.02%
$ -- $ 6,331
9:38 PM $ 0.0445
+12.15%
$ -- $ 6,308
9:37 PM $ 0.0397
+1.08%
$ -- $ 6,297
9:36 PM $ 0.0376
-2.18%
$ -- $ 6,297
9:35 PM $ 0.0393
+0.79%
$ -- $ 6,282
9:34 PM $ 0.0389
-2.22%
$ -- $ 6,272
9:33 PM $ 0.0388
+2.60%
$ -- $ 6,253
9:32 PM $ 0.0379
-2.84%
$ -- $ 6,246
9:31 PM $ 0.04
-3.04%
$ -- $ 6,225
9:30 PM $ 0.0436
+1.35%
$ -- $ 6,200
9:29 PM $ 0.0424
-2.84%
$ -- $ 6,186
9:28 PM $ 0.0436
+9.64%
$ -- $ 6,165
9:27 PM $ 0.0401
-1.63%
$ -- $ 6,165
9:26 PM $ 0.0421
-1.42%
$ -- $ 6,153
9:25 PM $ 0.0429
+5.58%
$ -- $ 6,145
9:24 PM $ 0.0414
+7.98%
$ -- $ 6,131
9:23 PM $ 0.0374
-11.30%
$ -- $ 6,111
9:22 PM $ 0.0408
-5.01%
$ -- $ 6,100
9:21 PM $ 0.0414
+6.04%
$ -- $ 6,080
9:20 PM $ 0.0372
+0.01%
$ -- $ 6,065
9:19 PM $ 0.0377
-6.48%
$ -- $ 6,055
9:18 PM $ 0.0404
-3.88%
$ -- $ 6,033