LINKIOST Historical Data

LINKIOST Page 13
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0397
+1.08%
$ -- $ 6,297
9:36 PM $ 0.0376
-2.18%
$ -- $ 6,297
9:35 PM $ 0.0393
+0.79%
$ -- $ 6,282
9:34 PM $ 0.0389
-2.22%
$ -- $ 6,272
9:33 PM $ 0.0388
+2.60%
$ -- $ 6,253
9:32 PM $ 0.0379
-2.84%
$ -- $ 6,246
9:31 PM $ 0.04
-3.04%
$ -- $ 6,225
9:30 PM $ 0.0436
+1.35%
$ -- $ 6,200
9:29 PM $ 0.0424
-2.84%
$ -- $ 6,186
9:28 PM $ 0.0436
+9.64%
$ -- $ 6,165
9:27 PM $ 0.0401
-1.63%
$ -- $ 6,165
9:26 PM $ 0.0421
-1.42%
$ -- $ 6,153
9:25 PM $ 0.0429
+5.58%
$ -- $ 6,145
9:24 PM $ 0.0414
+7.98%
$ -- $ 6,131
9:23 PM $ 0.0374
-11.30%
$ -- $ 6,111
9:22 PM $ 0.0408
-5.01%
$ -- $ 6,100
9:21 PM $ 0.0414
+6.04%
$ -- $ 6,080
9:20 PM $ 0.0372
+0.01%
$ -- $ 6,065
9:19 PM $ 0.0377
-6.48%
$ -- $ 6,055
9:18 PM $ 0.0404
-3.88%
$ -- $ 6,033
9:17 PM $ 0.042
+4.77%
$ -- $ 6,033
9:16 PM $ 0.0402
+4.52%
$ -- $ 6,018
9:15 PM $ 0.0404
-7.66%
$ -- $ 6,002
9:14 PM $ 0.0428
+9.11%
$ -- $ 5,987
9:13 PM $ 0.0387
+6.78%
$ -- $ 5,963
9:12 PM $ 0.0362
-10.71%
$ -- $ 5,948
9:11 PM $ 0.0422
+8.35%
$ -- $ 5,929
9:10 PM $ 0.0376
+10.95%
$ -- $ 5,909
9:09 PM $ 0.0339
-7.78%
$ -- $ 5,901
9:08 PM $ 0.0357
-12.89%
$ -- $ 5,866
9:07 PM $ 0.0397
+6.62%
$ -- $ 5,866
9:06 PM $ 0.0365
+1.33%
$ -- $ 5,847
9:05 PM $ 0.0368
-13.11%
$ -- $ 5,821
9:04 PM $ 0.0423
+1.23%
$ -- $ 5,781
9:03 PM $ 0.0427
+13.92%
$ -- $ 5,781
9:02 PM $ 0.0371
-8.73%
$ -- $ 5,764
9:01 PM $ 0.0388
+5.49%
$ -- $ 5,740
9:00 PM $ 0.0354
-12.95%
$ -- $ 5,721
8:59 PM $ 0.0403
+0.86%
$ -- $ 5,708
8:58 PM $ 0.041
+3.93%
$ -- $ 5,680
8:57 PM $ 0.0397
-6.37%
$ -- $ 5,672
8:56 PM $ 0.0394
-10.74%
$ -- $ 5,651
8:55 PM $ 0.0426
+10.96%
$ -- $ 5,611
8:54 PM $ 0.0361
-9.68%
$ -- $ 5,580
8:53 PM $ 0.0408
+1.92%
$ -- $ 5,580
8:52 PM $ 0.0411
-0.70%
$ -- $ 5,567
8:51 PM $ 0.0393
+13.76%
$ -- $ 5,543
8:50 PM $ 0.0358
-11.13%
$ -- $ 5,520
8:49 PM $ 0.0379
-13.39%
$ -- $ 5,502
8:48 PM $ 0.0427
+1.65%
$ -- $ 5,466