TiFi Token Historical Data

TIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈203
+0.00%
$ 114,107 $ 1
Yesterday $ 0.0₈202
-1.98%
$ 113,749 $ 2
May 2, 2026 $ 0.0₈218
+3.31%
$ 122,510 $ 2
Apr 30, 2026 $ 0.0₈206
-11.92%
$ 115,830 $ 2
Apr 29, 2026 $ 0.0₈203
-1.53%
$ 113,881 $ 2
Apr 28, 2026 $ 0.0₈208
+1.17%
$ 116,809 $ 3
Apr 27, 2026 $ 0.0₈207
-3.28%
$ 116,077 $ 2
Apr 26, 2026 $ 0.0₈207
+11.87%
$ 116,106 $ 1
Apr 25, 2026 $ 0.0₈177
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₈216
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₈207
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₈199
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₈24
+22.88%
$ 134,869 $ 0
Apr 12, 2026 $ 0.0₈201
+2.09%
$ 109,757 $ 0
Apr 10, 2026 $ 0.0₈198
+40.62%
$ -- $ 2
Apr 9, 2026 $ 0.0₈199
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₈191
+0.42%
$ 107,331 $ 4
Apr 2, 2026 $ 0.0₈193
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₈201
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₈21
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₈209
-1.61%
$ 117,390 $ 2
Mar 18, 2026 $ 0.0₈24
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.0₈24
+0.00%
$ 134,869 $ 0.01
Mar 13, 2026 $ 0.0₈27
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₈27
+0.00%
$ 151,726 $ 0
Mar 11, 2026 $ 0.0₈27
+0.00%
$ 151,722 $ 0.00001
Mar 10, 2026 $ 0.0₈11
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₈11
+0.00%
$ 61,815 $ 0
Mar 4, 2026 $ 0.0₈214
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₈205
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₈199
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0₈187
+0.00%
$ 105,120 $ 2
Feb 11, 2026 $ 0.0₈11
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₈11
-47.54%
$ 61,815 $ 0
Feb 7, 2026 $ 0.0₈21
-3.46%
$ -- $ 3
Feb 6, 2026 $ 0.0₈198
+0.00%
$ -- $ 14
Feb 4, 2026 $ 0.0₈246
+0.02%
$ -- $ 2
Jan 27, 2026 $ 0.0₈303
+44.08%
$ 170,034 $ 1
Jan 26, 2026 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 20, 2026 $ 0.0₈309
+0.36%
$ -- $ 1
Jan 17, 2026 $ 0.0₈314
+0.00%
$ -- $ 0.1
Jan 7, 2026 $ 0.0₈29
+0.00%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 3, 2026 $ 0.0₈295
-10.31%
$ 165,875 $ 2
Dec 29, 2025 $ 0.0₈297
+3.41%
$ -- $ 4
Dec 25, 2025 $ 0.0₈322
+0.00%
$ -- $ 0.1
Dec 23, 2025 $ 0.0₈294
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0₈288
-65.79%
$ 161,826 $ 1
Dec 21, 2025 $ 0.0₈288
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.0₈257
-14.57%
$ -- $ 114
Download