Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈243
+0.27%
$136,287 $90
Sep 14 $0.0₈238
+6.82%
$-- $408
Sep 7 $0.0₈22
-6.09%
$125,445 $661
Aug 31 $0.0₈235
+8.10%
$132,167 $88
Aug 24 $0.0₈22
+0.46%
$-- $2
Aug 17 $0.0₈221
--%
$122,555 $7
Aug 10 $0.0₈192
+0.80%
$-- $17
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₉939
--%
$52,741 $3
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₈181
-0.77%
$-- $2
Jun 22 $0.0₉2
-89.29%
$-- $1
Jun 15 $0.0₈194
-0.46%
$-- $1
Jun 8 $0.0₈186
+0.00%
$-- $0.1
Jun 1 $0.0₈185
-19.85%
$-- $7
May 25 $0.0₈225
+5.88%
$128,590 $3
May 18 $0.0₈204
-0.38%
$-- $1
May 11 $0.0₈2
-2.46%
$-- $2
May 4 $0.0₈188
-7.48%
$105,574 $4
Apr 27 $0.0₈202
-5.22%
$113,749 $1
Apr 20 $0.0₈177
-17.81%
$116,106 $1
Apr 13 $0.0₈207
+5.74%
$-- $2
Apr 6 $0.0₈198
-0.44%
$112,924 $3
Mar 30 $0.0₈191
-4.89%
$-- $7
Mar 23 $0.0₈21
+0.00%
$-- $0
Mar 16 $0.0₈209
-12.96%
$-- $2
Mar 9 $0.0₈27
+145.45%
$-- $0.01
Mar 2 $0.0₈214
+4.09%
$-- $6
Feb 23 $0.0₈199
+6.60%
$-- $8
Feb 9 $0.0₈11
-47.54%
$-- $0
Feb 2 $0.0₈21
-14.37%
$-- $19
Jan 26 $0.0₈303
+4.34%
$-- $2
Jan 19 $0.0₈309
+0.36%
$-- $1
Jan 12 $0.0₈314
+0.00%
$-- $0.1
Jan 5 $0.0₈29
+0.00%
$-- $0
Dec 29 $0.0₈295
+2.73%
$-- $6
Dec 22 $0.0₈322
-61.80%
$160,437 $3
Dec 15 $0.0₈257
-9.21%
$-- $362
Dec 8 $0.0₈305
-36.84%
$233,815 $298
Dec 1 $0.0₈303
-1.85%
$227,193 $34
Nov 10 $0.0₈285
+0.00%
$-- $0
Oct 27 $0.0₈29
+0.00%
$-- $0
Oct 6 $0.0₈5
+5.98%
$-- $14
Sep 29 $0.0₈43
+48.28%
$-- $0
Sep 22 $0.0₈29
+0.00%
$-- $0.1
Sep 8 $0.0₈23
+0.00%
$-- $0
Aug 25 $0.0₈43
+38.71%
$-- $6
Aug 4 $0.0₈31
+0.00%
$-- $0
Jul 28 $0.0₇222
+609.38%
$-- $9,838
Download