TiFi Token Historical Data

TIFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₇115
-0.96%
$ 737,976 $ 132,702
Aug 12, 2024 $ 0.0₇116
-0.48%
$ 745,106 $ 187,701
Aug 11, 2024 $ 0.0₇116
+2.15%
$ 749,361 $ 183,998
Aug 10, 2024 $ 0.0₇114
+0.26%
$ 739,547 $ 150,055
Aug 9, 2024 $ 0.0₇114
-4.03%
$ 738,297 $ 162,768
Aug 8, 2024 $ 0.0₇118
+8.68%
$ 769,278 $ 79,030
Aug 7, 2024 $ 0.0₇109
-2.09%
$ 707,252 $ 28,065
Aug 6, 2024 $ 0.0₇111
+4.79%
$ 722,325 $ 11,390
Aug 5, 2024 $ 0.0₇106
-3.61%
$ 684,232 $ 1,737
Aug 4, 2024 $ 0.0₇11
-7.37%
$ 712,583 $ 2,082
Aug 3, 2024 $ 0.0₇119
-4.27%
$ 766,620 $ 1,453
Aug 2, 2024 $ 0.0₇124
+0.00%
$ 798,334 $ 2,449
Aug 1, 2024 $ 0.0₇123
-0.73%
$ 785,017 $ 1,934
Jul 31, 2024 $ 0.0₇122
-1.92%
$ 781,185 $ 2,239
Jul 30, 2024 $ 0.0₇125
-3.18%
$ 796,515 $ 1,529
Jul 29, 2024 $ 0.0₇129
+1.49%
$ 823,583 $ 1,719
Jul 28, 2024 $ 0.0₇127
-0.32%
$ 811,424 $ 236,187
Jul 27, 2024 $ 0.0₇127
+0.08%
$ 817,596 $ 121,712
Jul 26, 2024 $ 0.0₇127
+0.60%
$ 816,932 $ 79,727
Jul 25, 2024 $ 0.0₇126
-6.82%
$ 806,963 $ 188,387
Jul 24, 2024 $ 0.0₇136
-0.74%
$ 868,582 $ 220,171
Jul 23, 2024 $ 0.0₇137
-5.47%
$ 887,181 $ 812,419
Jul 22, 2024 $ 0.0₇145
-3.55%
$ 944,853 $ 182,394
Jul 21, 2024 $ 0.0₇15
-0.11%
$ 982,225 $ 159,742
Jul 20, 2024 $ 0.0₇15
-1.36%
$ 983,752 $ 170,907
Jul 19, 2024 $ 0.0₇151
+7.83%
$ 996,498 $ 259,632
Jul 18, 2024 $ 0.0₇139
-5.35%
$ 916,274 $ 85,157
Jul 17, 2024 $ 0.0₇147
+0.15%
$ 968,055 $ 65,807
Jul 16, 2024 $ 0.0₇147
+2.08%
$ 963,515 $ 85,248
Jul 15, 2024 $ 0.0₇144
+5.81%
$ 943,852 $ 98,822
Jul 14, 2024 $ 0.0₇136
+2.79%
$ 891,299 $ 72,828
Jul 13, 2024 $ 0.0₇133
-1.67%
$ 867,942 $ 123,245
Jul 12, 2024 $ 0.0₇135
-1.44%
$ 881,718 $ 138,315
Jul 11, 2024 $ 0.0₇137
+2.81%
$ 899,200 $ 156,621
Jul 10, 2024 $ 0.0₇133
+0.54%
$ 874,628 $ 164,012
Jul 9, 2024 $ 0.0₇132
-1.24%
$ 869,906 $ 160,230
Jul 8, 2024 $ 0.0₇134
-1.04%
$ 880,728 $ 162,461
Jul 7, 2024 $ 0.0₇135
-1.87%
$ 889,849 $ 170,802
Jul 6, 2024 $ 0.0₇138
+1.14%
$ 910,133 $ 260,589
Jul 5, 2024 $ 0.0₇136
-2.01%
$ 897,324 $ 761,237
Jul 4, 2024 $ 0.0₇139
-4.44%
$ 915,700 $ 341,913
Jul 3, 2024 $ 0.0₇146
-4.27%
$ 957,447 $ 291,250
Jul 2, 2024 $ 0.0₇152
-0.22%
$ 1 million $ 696,661
Jul 1, 2024 $ 0.0₇152
-1.72%
$ 1.01 million $ 334,679
Jun 30, 2024 $ 0.0₇155
-0.88%
$ 1.02 million $ 90,989
Jun 29, 2024 $ 0.0₇156
+3.45%
$ 1.03 million $ 101,827
Jun 28, 2024 $ 0.0₇152
+0.24%
$ 1 million $ 92,493
Jun 27, 2024 $ 0.0₇151
-0.12%
$ 1 million $ 128,071
Jun 26, 2024 $ 0.0₇152
-2.23%
$ 1 million $ 127,934
Jun 25, 2024 $ 0.0₇155
+0.43%
$ 1.02 million $ 125,496