Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiFi Token Historical Data

TIFI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.0₈186
+0.00%
$104,401 $2
Jun 6, 6 AM $0.0₈185
+2.50%
$103,851 $6
Jun 6, 5 AM $0.0₈181
+0.00%
$101,956 $7
Jun 6, 4 AM $0.0₈181
+0.46%
$101,780 $6
Jun 6, 2 AM $0.0₈184
+0.00%
$103,343 $0
Jun 5, 5 PM $0.0₈186
-0.05%
$104,434 $4
Jun 5, 6 AM $0.0₈192
+0.00%
$107,845 $1
Jun 3, 3 AM $0.0₈21
+0.00%
$117,749 $3
Jun 1, 12 PM $0.0₈229
+0.00%
$128,430 $5
Jun 1, 11 AM $0.0₈23
+0.00%
$129,099 $5
Jun 1, 10 AM $0.0₈231
+0.00%
$129,570 $4
May 31, 7 PM $0.0₈229
+0.00%
$128,590 $3
May 31, 2 AM $0.0₈234
+0.00%
$131,632 $5
May 30, 4 PM $0.0₈225
+0.00%
$126,182 $4
May 28, 4 AM $0.0₈211
+0.00%
$118,411 $1
May 26, 10 PM $0.0₈212
+0.00%
$119,076 $0
May 26, 12 AM $0.0₈213
+0.00%
$119,430 $2
May 25, 2 PM $0.0₈217
+0.00%
$121,957 $2
May 25, 7 AM $0.0₈212
+0.10%
$119,286 $1
May 24, 5 PM $0.0₈212
+0.00%
$-- $2
May 24, 4 PM $0.0₈212
+0.00%
$119,182 $2
May 24, 12 AM $0.0₈212
+0.00%
$119,028 $3
May 21, 5 PM $0.0₈204
+0.00%
$114,362 $0.1
May 20, 10 AM $0.0₈204
+0.00%
$114,802 $0
May 16, 11 PM $0.0₈2
-0.61%
$112,314 $2
May 16, 10 PM $0.0₈208
-4.05%
$117,003 $3
May 16, 9 PM $0.0₈207
+0.00%
$116,436 $1
May 16, 7 PM $0.0₈197
+0.00%
$110,880 $1
May 16, 6 PM $0.0₈236
+0.00%
$132,879 $0
May 15, 11 PM $0.0₈21
+0.00%
$118,188 $0
May 15, 4 AM $0.0₈213
+0.00%
$119,838 $1
May 14, 7 PM $0.0₈233
+0.00%
$130,948 $1
May 14, 1 AM $0.0₈205
+0.00%
$115,153 $1
May 10, 10 PM $0.0₈188
+0.00%
$105,574 $1
May 10, 7 PM $0.0₈209
+0.00%
$117,593 $0
May 7, 6 PM $0.0₈209
+0.00%
$117,529 $1
May 7, 5 PM $0.0₈206
+0.00%
$115,540 $2
May 7, 10 AM $0.0₈201
+0.00%
$113,119 $2
May 5, 5 PM $0.0₈208
+0.00%
$116,764 $4
May 5, 4 PM $0.0₈207
+0.09%
$116,363 $4
May 5, 1 AM $0.0₈214
+0.00%
$120,306 $3
May 5, 12 AM $0.0₈216
+0.00%
$121,304 $3
May 4, 11 PM $0.0₈217
+0.00%
$121,760 $2
May 4, 8 PM $0.0₈218
+0.00%
$122,513 $2
May 4, 7 PM $0.0₈214
+0.00%
$120,339 $2
May 4, 6 PM $0.0₈204
+0.00%
$114,905 $1
May 4, 6 AM $0.0₈203
+0.00%
$114,107 $1
May 3, 7 PM $0.0₈202
-1.98%
$113,749 $2
May 2, 9 PM $0.0₈218
-0.55%
$122,510 $2
May 2, 5 PM $0.0₈211
+0.00%
$118,584 $1