TiFi Token Historical Data

TIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₇154
-5.90%
$ 1.02 million $ 123,075
Jun 23, 2024 $ 0.0₇164
-1.20%
$ 1.08 million $ 136,059
Jun 22, 2024 $ 0.0₇166
-0.29%
$ 1.1 million $ 146,498
Jun 21, 2024 $ 0.0₇167
+2.24%
$ 1.1 million $ 212,492
Jun 20, 2024 $ 0.0₇163
-0.47%
$ 1.08 million $ 184,123
Jun 19, 2024 $ 0.0₇164
+0.00%
$ 1.09 million $ 193,602
Jun 18, 2024 $ 0.0₇164
-4.14%
$ 1.09 million $ 197,697
Jun 17, 2024 $ 0.0₇171
-0.65%
$ 1.14 million $ 201,361
Jun 16, 2024 $ 0.0₇172
-0.26%
$ 1.15 million $ 204,734
Jun 15, 2024 $ 0.0₇172
+0.59%
$ 1.15 million $ 197,198
Jun 14, 2024 $ 0.0₇171
-2.83%
$ 1.14 million $ 170,201
Jun 13, 2024 $ 0.0₇176
-3.36%
$ 1.18 million $ 143,689
Jun 12, 2024 $ 0.0₇181
+0.51%
$ 1.21 million $ 119,611
Jun 11, 2024 $ 0.0₇18
+2.20%
$ 1.17 million $ 159,161
Jun 10, 2024 $ 0.0₇176
-6.17%
$ 1.14 million $ 368,334
Jun 9, 2024 $ 0.0₇188
-1.70%
$ 1.21 million $ 465,342
Jun 8, 2024 $ 0.0₇191
-0.40%
$ 1.24 million $ 265,540
Jun 7, 2024 $ 0.0₇192
-1.85%
$ 1.25 million $ 241,304
Jun 6, 2024 $ 0.0₇196
+0.52%
$ 1.28 million $ 241,870
Jun 5, 2024 $ 0.0₇195
+0.16%
$ 1.28 million $ 196,874
Jun 4, 2024 $ 0.0₇194
+5.78%
$ 1.27 million $ 240,131
Jun 3, 2024 $ 0.0₇184
+0.20%
$ 1.21 million $ 246,799
Jun 2, 2024 $ 0.0₇183
+1.32%
$ 1.2 million $ 251,712
Jun 1, 2024 $ 0.0₇181
+1.03%
$ 1.19 million $ 252,512
May 31, 2024 $ 0.0₇179
-4.22%
$ 1.22 million $ 247,019
May 30, 2024 $ 0.0₇187
-1.20%
$ 1.27 million $ 219,478
May 29, 2024 $ 0.0₇189
+1.54%
$ 1.29 million $ 211,868
May 28, 2024 $ 0.0₇187
-0.43%
$ 1.27 million $ 230,072
May 27, 2024 $ 0.0₇188
+0.30%
$ 1.28 million $ 221,373
May 26, 2024 $ 0.0₇187
-1.46%
$ 1.27 million $ 213,765
May 25, 2024 $ 0.0₇19
+0.23%
$ 1.29 million $ 223,194
May 24, 2024 $ 0.0₇189
-1.39%
$ 1.29 million $ 163,261
May 23, 2024 $ 0.0₇192
-4.29%
$ 1.31 million $ 164,293
May 22, 2024 $ 0.0₇201
-0.45%
$ 1.36 million $ 162,876
May 21, 2024 $ 0.0₇201
+1.38%
$ 1.37 million $ 183,196
May 20, 2024 $ 0.0₇199
-1.10%
$ 1.35 million $ 117,528
May 19, 2024 $ 0.0₇201
+0.02%
$ 1.37 million $ 78,046
May 18, 2024 $ 0.0₇201
-1.25%
$ 1.37 million $ 99,284
May 17, 2024 $ 0.0₇203
-1.24%
$ 1.38 million $ 84,860
May 16, 2024 $ 0.0₇206
-1.68%
$ 1.4 million $ 52,820
May 15, 2024 $ 0.0₇209
-0.19%
$ 1.43 million $ 54,135
May 14, 2024 $ 0.0₇21
-4.85%
$ 1.43 million $ 68,670
May 13, 2024 $ 0.0₇221
-0.37%
$ 1.51 million $ 59,284
May 12, 2024 $ 0.0₇221
+0.13%
$ 1.52 million $ 65,581
May 11, 2024 $ 0.0₇221
-1.64%
$ 1.52 million $ 66,538
May 10, 2024 $ 0.0₇225
-1.58%
$ 1.54 million $ 67,901
May 9, 2024 $ 0.0₇228
+2.47%
$ 1.57 million $ 66,851
May 8, 2024 $ 0.0₇223
+0.66%
$ 1.53 million $ 67,682
May 7, 2024 $ 0.0₇222
-2.51%
$ 1.51 million $ 84,892
May 6, 2024 $ 0.0₇227
+0.42%
$ 1.55 million $ 68,680