Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0₈211
+0.00%
$118,584 $1
Apr 30, 8 PM $0.0₈206
+0.00%
$115,830 $2
Apr 30, 2 PM $0.0₈234
+0.00%
$131,505 $3
Apr 29, 7 PM $0.0₈203
-0.72%
$113,881 $2
Apr 29, 5 AM $0.0₈206
+0.00%
$115,646 $2
Apr 28, 11 PM $0.0₈208
+0.00%
$116,809 $3
Apr 28, 10 PM $0.0₈205
+0.00%
$115,403 $3
Apr 28, 7 AM $0.0₈206
+0.25%
$115,744 $3
Apr 27, 11 PM $0.0₈207
-0.04%
$116,077 $2
Apr 27, 3 AM $0.0₈211
+0.42%
$118,661 $2
Apr 27, 12 AM $0.0₈214
+0.00%
$120,017 $1
Apr 26, 9 PM $0.0₈207
+11.87%
$116,106 $1
Apr 25, 5 PM $0.0₈177
+0.00%
$99,664 $1
Apr 21, 4 PM $0.0₈216
+0.00%
$121,264 $0
Apr 17, 3 AM $0.0₈207
+0.00%
$116,058 $2
Apr 14, 5 AM $0.0₈199
+0.00%
$111,824 $0
Apr 13, 6 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 5 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 4 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 3 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 2 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 1 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 12 PM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 11 AM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 10 AM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 9 AM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 8 AM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 7 AM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 6 AM $0.0₈24
+0.00%
$134,869 $0
Apr 13, 12 AM $0.0₈195
+0.00%
$-- $1
Apr 12, 11 PM $0.0₈201
-16.27%
$112,924 $0
Apr 12, 10 PM $0.0₈24
+0.00%
$134,869 $0
Apr 12, 5 PM $0.0₈197
+0.00%
$110,610 $0
Apr 10, 1 PM $0.0₈198
+0.00%
$111,494 $2
Apr 10, 2 AM $0.0₈199
+41.00%
$111,800 $2
Apr 9, 3 AM $0.0₈199
+0.00%
$111,992 $0
Apr 3, 11 PM $0.0₈191
-0.80%
$107,331 $4
Apr 3, 8 PM $0.0₈191
+0.35%
$107,364 $2
Apr 3, 5 AM $0.0₈19
+0.00%
$106,769 $2
Apr 3, 4 AM $0.0₈19
+0.00%
$106,886 $2
Apr 2, 1 PM $0.0₈193
+0.00%
$108,309 $2
Download