TiFi Token Historical Data

TIFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₇227
-10.57%
$ 1.55 million $ 87,684
Apr 12, 2024 $ 0.0₇254
-6.23%
$ 1.75 million $ 53,223
Apr 11, 2024 $ 0.0₇271
-2.84%
$ 1.86 million $ 44,230
Apr 10, 2024 $ 0.0₇279
+8.08%
$ 1.9 million $ 64,766
Apr 9, 2024 $ 0.0₇258
-1.73%
$ 1.76 million $ 38,550
Apr 8, 2024 $ 0.0₇263
+1.59%
$ 1.74 million $ 46,341
Apr 7, 2024 $ 0.0₇259
-1.38%
$ 1.72 million $ 46,423
Apr 6, 2024 $ 0.0₇263
-0.07%
$ 1.76 million $ 48,374
Apr 5, 2024 $ 0.0₇263
-4.12%
$ 1.76 million $ 52,013
Apr 4, 2024 $ 0.0₇274
+1.03%
$ 1.83 million $ 72,721
Apr 3, 2024 $ 0.0₇271
-0.49%
$ 1.82 million $ 70,722
Apr 2, 2024 $ 0.0₇273
-4.13%
$ 1.83 million $ 41,405
Apr 1, 2024 $ 0.0₇285
-3.79%
$ 1.93 million $ 56,800
Mar 31, 2024 $ 0.0₇296
-2.78%
$ 2 million $ 19,264
Mar 30, 2024 $ 0.0₇305
-6.36%
$ 2.12 million $ 36,308
Mar 29, 2024 $ 0.0₇326
+6.78%
$ 2.27 million $ 84,797
Mar 28, 2024 $ 0.0₇305
-1.21%
$ 2.12 million $ 60,736
Mar 27, 2024 $ 0.0₇309
-13.67%
$ 2.15 million $ 105,335
Mar 26, 2024 $ 0.0₇358
-5.74%
$ 2.49 million $ 73,603
Mar 25, 2024 $ 0.0₇379
+4.20%
$ 2.64 million $ 83,303
Mar 24, 2024 $ 0.0₇364
+1.38%
$ 2.53 million $ 83,328
Mar 23, 2024 $ 0.0₇359
-4.07%
$ 2.5 million $ 118,736
Mar 22, 2024 $ 0.0₇374
+2.20%
$ 2.6 million $ 84,679
Mar 21, 2024 $ 0.0₇366
+3.17%
$ 2.55 million $ 105,773
Mar 20, 2024 $ 0.0₇355
+8.32%
$ 2.47 million $ 134,805
Mar 19, 2024 $ 0.0₇328
-1.04%
$ 2.21 million $ 109,461
Mar 18, 2024 $ 0.0₇331
+0.09%
$ 2.24 million $ 135,969
Mar 17, 2024 $ 0.0₇331
-7.47%
$ 2.24 million $ 125,497
Mar 16, 2024 $ 0.0₇358
-11.49%
$ 11.75 million $ 209,258
Mar 15, 2024 $ 0.0₇404
-4.35%
$ 13.27 million $ 109,255
Mar 14, 2024 $ 0.0₇422
-9.30%
$ 13.88 million $ 161,933
Mar 13, 2024 $ 0.0₇466
+6.92%
$ 15.3 million $ 194,019
Mar 12, 2024 $ 0.0₇436
-8.39%
$ 14.31 million $ 219,740
Mar 11, 2024 $ 0.0₇476
-12.70%
$ 15.62 million $ 305,489
Mar 10, 2024 $ 0.0₇545
+34.39%
$ 17.89 million $ 250,177
Mar 9, 2024 $ 0.0₇404
-1.32%
$ 13.26 million $ 66,854
Mar 8, 2024 $ 0.0₇409
+0.63%
$ 13.44 million $ 68,563
Mar 7, 2024 $ 0.0₇406
+13.61%
$ 13.33 million $ 66,722
Mar 6, 2024 $ 0.0₇357
+11.62%
$ 11.73 million $ 80,835
Mar 5, 2024 $ 0.0₇32
-2.65%
$ 10.51 million $ 90,493
Mar 4, 2024 $ 0.0₇329
+14.69%
$ 10.8 million $ 105,067
Mar 3, 2024 $ 0.0₇286
-0.31%
$ 9.41 million $ 119,099
Mar 2, 2024 $ 0.0₇296
-0.67%
$ 9.73 million $ 101,428
Mar 1, 2024 $ 0.0₇293
+2.57%
$ 9.63 million $ 94,971
Feb 29, 2024 $ 0.0₇286
-3.39%
$ 9.39 million $ 93,161
Feb 28, 2024 $ 0.0₇295
+5.82%
$ 9.7 million $ 91,244
Feb 27, 2024 $ 0.0₇279
+4.45%
$ 9.16 million $ 83,136
Feb 26, 2024 $ 0.0₇267
-4.18%
$ 8.77 million $ 74,203
Feb 25, 2024 $ 0.0₇279
-3.63%
$ 9.15 million $ 21,570
Feb 24, 2024 $ 0.0₇289
+4.23%
$ 9.48 million $ 19,395