TiFi Token Historical Data

TIFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₇331
-7.47%
$ 2.24 million $ 125,497
Mar 16, 2024 $ 0.0₇358
-11.49%
$ 11.75 million $ 209,258
Mar 15, 2024 $ 0.0₇404
-4.35%
$ 13.27 million $ 109,255
Mar 14, 2024 $ 0.0₇422
-9.30%
$ 13.88 million $ 161,933
Mar 13, 2024 $ 0.0₇466
+6.92%
$ 15.3 million $ 194,019
Mar 12, 2024 $ 0.0₇436
-8.39%
$ 14.31 million $ 219,740
Mar 11, 2024 $ 0.0₇476
-12.70%
$ 15.62 million $ 305,489
Mar 10, 2024 $ 0.0₇545
+34.39%
$ 17.89 million $ 250,177
Mar 9, 2024 $ 0.0₇404
-1.32%
$ 13.26 million $ 66,854
Mar 8, 2024 $ 0.0₇409
+0.63%
$ 13.44 million $ 68,563
Mar 7, 2024 $ 0.0₇406
+13.61%
$ 13.33 million $ 66,722
Mar 6, 2024 $ 0.0₇357
+11.62%
$ 11.73 million $ 80,835
Mar 5, 2024 $ 0.0₇32
-2.65%
$ 10.51 million $ 90,493
Mar 4, 2024 $ 0.0₇329
+14.69%
$ 10.8 million $ 105,067
Mar 3, 2024 $ 0.0₇286
-0.31%
$ 9.41 million $ 119,099
Mar 2, 2024 $ 0.0₇296
-0.67%
$ 9.73 million $ 101,428
Mar 1, 2024 $ 0.0₇293
+2.57%
$ 9.63 million $ 94,971
Feb 29, 2024 $ 0.0₇286
-3.39%
$ 9.39 million $ 93,161
Feb 28, 2024 $ 0.0₇295
+5.82%
$ 9.7 million $ 91,244
Feb 27, 2024 $ 0.0₇279
+4.45%
$ 9.16 million $ 83,136
Feb 26, 2024 $ 0.0₇267
-4.18%
$ 8.77 million $ 74,203
Feb 25, 2024 $ 0.0₇279
-3.63%
$ 9.15 million $ 21,570
Feb 24, 2024 $ 0.0₇289
+4.23%
$ 9.48 million $ 19,395
Feb 23, 2024 $ 0.0₇277
-5.32%
$ 9.09 million $ 16,517
Feb 22, 2024 $ 0.0₇292
+4.26%
$ 9.6 million $ 14,752
Feb 21, 2024 $ 0.0₇28
+3.48%
$ 9.19 million $ 20,131
Feb 20, 2024 $ 0.0₇27
-1.78%
$ 8.88 million $ 23,263
Feb 19, 2024 $ 0.0₇275
-0.18%
$ 9.03 million $ 18,487
Feb 18, 2024 $ 0.0₇275
+0.84%
$ 9.05 million $ 23,108
Feb 17, 2024 $ 0.0₇273
-0.83%
$ 8.98 million $ 21,050
Feb 16, 2024 $ 0.0₇276
+0.22%
$ 9.06 million $ 24,230
Feb 15, 2024 $ 0.0₇274
+5.96%
$ 9 million $ 22,012
Feb 14, 2024 $ 0.0₇258
+6.51%
$ 8.49 million $ 21,466
Feb 13, 2024 $ 0.0₇242
+0.97%
$ 7.94 million $ 17,778
Feb 12, 2024 $ 0.0₇239
+3.27%
$ 7.87 million $ 19,046
Feb 11, 2024 $ 0.0₇232
-2.52%
$ 7.62 million $ 19,694
Feb 10, 2024 $ 0.0₇238
+2.63%
$ 7.81 million $ 22,143
Feb 9, 2024 $ 0.0₇232
+3.53%
$ 7.61 million $ 16,352
Feb 8, 2024 $ 0.0₇224
+2.33%
$ 7.35 million $ 20,194
Feb 7, 2024 $ 0.0₇219
-1.04%
$ 7.2 million $ 23,528
Feb 6, 2024 $ 0.0₇222
+0.32%
$ 7.28 million $ 11,611
Feb 5, 2024 $ 0.0₇221
-4.59%
$ 7.26 million $ 21,605
Feb 4, 2024 $ 0.0₇232
+1.46%
$ 7.61 million $ 97,016
Feb 3, 2024 $ 0.0₇228
-2.12%
$ 7.49 million $ 292,701
Feb 2, 2024 $ 0.0₇233
+0.85%
$ 7.65 million $ 291,594
Feb 1, 2024 $ 0.0₇231
-0.46%
$ 2.05 million $ 290,004
Jan 31, 2024 $ 0.0₇232
-5.65%
$ 2.06 million $ 293,658
Jan 30, 2024 $ 0.0₇246
+1.40%
$ 2.18 million $ 304,720
Jan 29, 2024 $ 0.0₇242
-1.29%
$ 2.16 million $ 315,305
Jan 28, 2024 $ 0.0₇245
+1.48%
$ 2.19 million $ 310,641