TiFi Token Historical Data

TIFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₇277
-5.32%
$ 9.09 million $ 16,517
Feb 22, 2024 $ 0.0₇292
+4.26%
$ 9.6 million $ 14,752
Feb 21, 2024 $ 0.0₇28
+3.48%
$ 9.19 million $ 20,131
Feb 20, 2024 $ 0.0₇27
-1.78%
$ 8.88 million $ 23,263
Feb 19, 2024 $ 0.0₇275
-0.18%
$ 9.03 million $ 18,487
Feb 18, 2024 $ 0.0₇275
+0.84%
$ 9.05 million $ 23,108
Feb 17, 2024 $ 0.0₇273
-0.83%
$ 8.98 million $ 21,050
Feb 16, 2024 $ 0.0₇276
+0.22%
$ 9.06 million $ 24,230
Feb 15, 2024 $ 0.0₇274
+5.96%
$ 9 million $ 22,012
Feb 14, 2024 $ 0.0₇258
+6.51%
$ 8.49 million $ 21,466
Feb 13, 2024 $ 0.0₇242
+0.97%
$ 7.94 million $ 17,778
Feb 12, 2024 $ 0.0₇239
+3.27%
$ 7.87 million $ 19,046
Feb 11, 2024 $ 0.0₇232
-2.52%
$ 7.62 million $ 19,694
Feb 10, 2024 $ 0.0₇238
+2.63%
$ 7.81 million $ 22,143
Feb 9, 2024 $ 0.0₇232
+3.53%
$ 7.61 million $ 16,352
Feb 8, 2024 $ 0.0₇224
+2.33%
$ 7.35 million $ 20,194
Feb 7, 2024 $ 0.0₇219
-1.04%
$ 7.2 million $ 23,528
Feb 6, 2024 $ 0.0₇222
+0.32%
$ 7.28 million $ 11,611
Feb 5, 2024 $ 0.0₇221
-4.59%
$ 7.26 million $ 21,605
Feb 4, 2024 $ 0.0₇232
+1.46%
$ 7.61 million $ 97,016
Feb 3, 2024 $ 0.0₇228
-2.12%
$ 7.49 million $ 292,701
Feb 2, 2024 $ 0.0₇233
+0.85%
$ 7.65 million $ 291,594
Feb 1, 2024 $ 0.0₇231
-0.46%
$ 2.05 million $ 290,004
Jan 31, 2024 $ 0.0₇232
-5.65%
$ 2.06 million $ 293,658
Jan 30, 2024 $ 0.0₇246
+1.40%
$ 2.18 million $ 304,720
Jan 29, 2024 $ 0.0₇242
-1.29%
$ 2.16 million $ 315,305
Jan 28, 2024 $ 0.0₇245
+1.48%
$ 2.19 million $ 310,641
Jan 27, 2024 $ 0.0₇241
-0.25%
$ 2.15 million $ 309,836
Jan 26, 2024 $ 0.0₇242
-1.56%
$ 2.18 million $ 303,569
Jan 25, 2024 $ 0.0₇245
+1.54%
$ 2.2 million $ 302,666
Jan 24, 2024 $ 0.0₇242
-1.50%
$ 2.17 million $ 303,014
Jan 23, 2024 $ 0.0₇246
+0.02%
$ 2.21 million $ 308,782
Jan 22, 2024 $ 0.0₇245
-2.11%
$ 2.2 million $ 312,699
Jan 21, 2024 $ 0.0₇251
-3.88%
$ 2.26 million $ 304,237
Jan 20, 2024 $ 0.0₇262
-1.18%
$ 2.35 million $ 307,253
Jan 19, 2024 $ 0.0₇265
-5.21%
$ 2.39 million $ 322,978
Jan 18, 2024 $ 0.0₇279
-5.23%
$ 2.53 million $ 305,721
Jan 17, 2024 $ 0.0₇295
-3.55%
$ 2.67 million $ 299,444
Jan 16, 2024 $ 0.0₇31
+1.58%
$ 2.82 million $ 309,137
Jan 15, 2024 $ 0.0₇305
+6.28%
$ 2.77 million $ 314,893
Jan 14, 2024 $ 0.0₇287
-1.43%
$ 2.61 million $ 307,919
Jan 13, 2024 $ 0.0₇291
+0.33%
$ 2.65 million $ 308,578
Jan 12, 2024 $ 0.0₇289
-2.22%
$ 2.63 million $ 309,600
Jan 11, 2024 $ 0.0₇296
+1.01%
$ 2.68 million $ 318,154
Jan 10, 2024 $ 0.0₇293
+13.52%
$ 2.66 million $ 299,313
Jan 9, 2024 $ 0.0₇259
-2.05%
$ 2.35 million $ 308,113
Jan 8, 2024 $ 0.0₇272
-7.29%
$ 2.47 million $ 313,171
Jan 7, 2024 $ 0.0₇294
-1.72%
$ 2.67 million $ 425,140
Jan 6, 2024 $ 0.0₇299
-1.19%
$ 2.72 million $ 300,308
Jan 5, 2024 $ 0.0₇302
-3.54%
$ 2.29 million $ 289,763