TiFi Token Historical Data

TIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₇313
+5.50%
$ 2.37 million $ 268,749
Jan 3, 2024 $ 0.0₇297
-2.40%
$ 2.25 million $ 281,552
Jan 2, 2024 $ 0.0₇304
-2.20%
$ 2.31 million $ 290,533
Jan 1, 2024 $ 0.0₇31
-3.76%
$ 2.36 million $ 289,243
Dec 31, 2023 $ 0.0₇322
+0.32%
$ 2.45 million $ 297,212
Dec 30, 2023 $ 0.0₇32
-0.89%
$ 2.43 million $ 287,438
Dec 29, 2023 $ 0.0₇323
+0.70%
$ 2.46 million $ 300,078
Dec 28, 2023 $ 0.0₇32
-3.77%
$ 2.45 million $ 310,263
Dec 27, 2023 $ 0.0₇333
+15.65%
$ 2.53 million $ 331,967
Dec 26, 2023 $ 0.0₇288
+11.40%
$ 2.19 million $ 302,035
Dec 25, 2023 $ 0.0₇258
-2.90%
$ 1.96 million $ 293,698
Dec 24, 2023 $ 0.0₇266
-7.67%
$ 2.03 million $ 291,701
Dec 23, 2023 $ 0.0₇287
+5.54%
$ 2.2 million $ 292,777
Dec 22, 2023 $ 0.0₇272
-8.36%
$ 2.09 million $ 301,695
Dec 21, 2023 $ 0.0₇294
+2.52%
$ 2.26 million $ 288,875
Dec 20, 2023 $ 0.0₇287
-1.36%
$ 2.2 million $ 265,754
Dec 19, 2023 $ 0.0₇291
+9.32%
$ 2.23 million $ 284,893
Dec 18, 2023 $ 0.0₇266
-1.96%
$ 2.05 million $ 284,898
Dec 17, 2023 $ 0.0₇272
-6.93%
$ 2.1 million $ 298,872
Dec 16, 2023 $ 0.0₇292
-5.96%
$ 2.26 million $ 307,912
Dec 15, 2023 $ 0.0₇31
+3.51%
$ 2.4 million $ 167,958
Dec 14, 2023 $ 0.0₇3
-4.76%
$ 2.33 million $ 21,108
Dec 13, 2023 $ 0.0₇316
-2.98%
$ 2.45 million $ 22,590
Dec 12, 2023 $ 0.0₇326
+6.89%
$ 2.53 million $ 20,436
Dec 11, 2023 $ 0.0₇305
-3.69%
$ 2.37 million $ 24,166
Dec 10, 2023 $ 0.0₇317
+4.38%
$ 2.46 million $ 23,593
Dec 9, 2023 $ 0.0₇303
-0.36%
$ 2.35 million $ 20,639
Dec 8, 2023 $ 0.0₇307
+4.57%
$ 2.38 million $ 14,852
Dec 7, 2023 $ 0.0₇293
-2.82%
$ 2.28 million $ 21,564
Dec 6, 2023 $ 0.0₇301
-1.42%
$ 2.34 million $ 23,361
Dec 5, 2023 $ 0.0₇305
-4.46%
$ 2.38 million $ 56,522
Dec 4, 2023 $ 0.0₇319
+6.82%
$ 2.47 million $ 23,410
Dec 3, 2023 $ 0.0₇299
+2.33%
$ 2.32 million $ 22,507
Dec 2, 2023 $ 0.0₇292
-0.14%
$ 2.26 million $ 20,735
Dec 1, 2023 $ 0.0₇292
+1.81%
$ 2.26 million $ 18,042
Nov 30, 2023 $ 0.0₇287
+0.03%
$ 2.23 million $ 24,795
Nov 29, 2023 $ 0.0₇287
-4.01%
$ 2.23 million $ 24,208
Nov 28, 2023 $ 0.0₇299
+5.09%
$ 2.32 million $ 23,124
Nov 27, 2023 $ 0.0₇285
-3.36%
$ 2.21 million $ 28,232
Nov 26, 2023 $ 0.0₇294
-5.56%
$ 2.29 million $ 27,416
Nov 25, 2023 $ 0.0₇311
+1.67%
$ 2.43 million $ 19,658
Nov 24, 2023 $ 0.0₇306
-2.95%
$ 2.39 million $ 22,596
Nov 23, 2023 $ 0.0₇316
+0.41%
$ 2.46 million $ 22,659
Nov 22, 2023 $ 0.0₇315
+0.29%
$ 2.46 million $ 28,161
Nov 21, 2023 $ 0.0₇313
-11.39%
$ 2.44 million $ 26,386
Nov 20, 2023 $ 0.0₇352
+5.61%
$ 2.76 million $ 25,694
Nov 19, 2023 $ 0.0₇333
-4.61%
$ 2.61 million $ 27,621
Nov 18, 2023 $ 0.0₇35
-1.10%
$ 2.74 million $ 18,050
Nov 17, 2023 $ 0.0₇354
-0.62%
$ 2.78 million $ 25,003
Nov 16, 2023 $ 0.0₇356
-5.12%
$ 2.8 million $ 23,995