TiFi Token Historical Data

TIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₇241
-0.25%
$ 2.15 million $ 309,836
Jan 26, 2024 $ 0.0₇242
-1.56%
$ 2.18 million $ 303,569
Jan 25, 2024 $ 0.0₇245
+1.54%
$ 2.2 million $ 302,666
Jan 24, 2024 $ 0.0₇242
-1.50%
$ 2.17 million $ 303,014
Jan 23, 2024 $ 0.0₇246
+0.02%
$ 2.21 million $ 308,782
Jan 22, 2024 $ 0.0₇245
-2.11%
$ 2.2 million $ 312,699
Jan 21, 2024 $ 0.0₇251
-3.88%
$ 2.26 million $ 304,237
Jan 20, 2024 $ 0.0₇262
-1.18%
$ 2.35 million $ 307,253
Jan 19, 2024 $ 0.0₇265
-5.21%
$ 2.39 million $ 322,978
Jan 18, 2024 $ 0.0₇279
-5.23%
$ 2.53 million $ 305,721
Jan 17, 2024 $ 0.0₇295
-3.55%
$ 2.67 million $ 299,444
Jan 16, 2024 $ 0.0₇31
+1.58%
$ 2.82 million $ 309,137
Jan 15, 2024 $ 0.0₇305
+6.28%
$ 2.77 million $ 314,893
Jan 14, 2024 $ 0.0₇287
-1.43%
$ 2.61 million $ 307,919
Jan 13, 2024 $ 0.0₇291
+0.33%
$ 2.65 million $ 308,578
Jan 12, 2024 $ 0.0₇289
-2.22%
$ 2.63 million $ 309,600
Jan 11, 2024 $ 0.0₇296
+1.01%
$ 2.68 million $ 318,154
Jan 10, 2024 $ 0.0₇293
+13.52%
$ 2.66 million $ 299,313
Jan 9, 2024 $ 0.0₇259
-2.05%
$ 2.35 million $ 308,113
Jan 8, 2024 $ 0.0₇272
-7.29%
$ 2.47 million $ 313,171
Jan 7, 2024 $ 0.0₇294
-1.72%
$ 2.67 million $ 425,140
Jan 6, 2024 $ 0.0₇299
-1.19%
$ 2.72 million $ 300,308
Jan 5, 2024 $ 0.0₇302
-3.54%
$ 2.29 million $ 289,763
Jan 4, 2024 $ 0.0₇313
+5.50%
$ 2.37 million $ 268,749
Jan 3, 2024 $ 0.0₇297
-2.40%
$ 2.25 million $ 281,552
Jan 2, 2024 $ 0.0₇304
-2.20%
$ 2.31 million $ 290,533
Jan 1, 2024 $ 0.0₇31
-3.76%
$ 2.36 million $ 289,243
Dec 31, 2023 $ 0.0₇322
+0.32%
$ 2.45 million $ 297,212
Dec 30, 2023 $ 0.0₇32
-0.89%
$ 2.43 million $ 287,438
Dec 29, 2023 $ 0.0₇323
+0.70%
$ 2.46 million $ 300,078
Dec 28, 2023 $ 0.0₇32
-3.77%
$ 2.45 million $ 310,263
Dec 27, 2023 $ 0.0₇333
+15.65%
$ 2.53 million $ 331,967
Dec 26, 2023 $ 0.0₇288
+11.40%
$ 2.19 million $ 302,035
Dec 25, 2023 $ 0.0₇258
-2.90%
$ 1.96 million $ 293,698
Dec 24, 2023 $ 0.0₇266
-7.67%
$ 2.03 million $ 291,701
Dec 23, 2023 $ 0.0₇287
+5.54%
$ 2.2 million $ 292,777
Dec 22, 2023 $ 0.0₇272
-8.36%
$ 2.09 million $ 301,695
Dec 21, 2023 $ 0.0₇294
+2.52%
$ 2.26 million $ 288,875
Dec 20, 2023 $ 0.0₇287
-1.36%
$ 2.2 million $ 265,754
Dec 19, 2023 $ 0.0₇291
+9.32%
$ 2.23 million $ 284,893
Dec 18, 2023 $ 0.0₇266
-1.96%
$ 2.05 million $ 284,898
Dec 17, 2023 $ 0.0₇272
-6.93%
$ 2.1 million $ 298,872
Dec 16, 2023 $ 0.0₇292
-5.96%
$ 2.26 million $ 307,912
Dec 15, 2023 $ 0.0₇31
+3.51%
$ 2.4 million $ 167,958
Dec 14, 2023 $ 0.0₇3
-4.76%
$ 2.33 million $ 21,108
Dec 13, 2023 $ 0.0₇316
-2.98%
$ 2.45 million $ 22,590
Dec 12, 2023 $ 0.0₇326
+6.89%
$ 2.53 million $ 20,436
Dec 11, 2023 $ 0.0₇305
-3.69%
$ 2.37 million $ 24,166
Dec 10, 2023 $ 0.0₇317
+4.38%
$ 2.46 million $ 23,593
Dec 9, 2023 $ 0.0₇303
-0.36%
$ 2.35 million $ 20,639