TiFi Token Historical Data

TIFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₇307
+4.57%
$ 2.38 million $ 14,852
Dec 7, 2023 $ 0.0₇293
-2.82%
$ 2.28 million $ 21,564
Dec 6, 2023 $ 0.0₇301
-1.42%
$ 2.34 million $ 23,361
Dec 5, 2023 $ 0.0₇305
-4.46%
$ 2.38 million $ 56,522
Dec 4, 2023 $ 0.0₇319
+6.82%
$ 2.47 million $ 23,410
Dec 3, 2023 $ 0.0₇299
+2.33%
$ 2.32 million $ 22,507
Dec 2, 2023 $ 0.0₇292
-0.14%
$ 2.26 million $ 20,735
Dec 1, 2023 $ 0.0₇292
+1.81%
$ 2.26 million $ 18,042
Nov 30, 2023 $ 0.0₇287
+0.03%
$ 2.23 million $ 24,795
Nov 29, 2023 $ 0.0₇287
-4.01%
$ 2.23 million $ 24,208
Nov 28, 2023 $ 0.0₇299
+5.09%
$ 2.32 million $ 23,124
Nov 27, 2023 $ 0.0₇285
-3.36%
$ 2.21 million $ 28,232
Nov 26, 2023 $ 0.0₇294
-5.56%
$ 2.29 million $ 27,416
Nov 25, 2023 $ 0.0₇311
+1.67%
$ 2.43 million $ 19,658
Nov 24, 2023 $ 0.0₇306
-2.95%
$ 2.39 million $ 22,596
Nov 23, 2023 $ 0.0₇316
+0.41%
$ 2.46 million $ 22,659
Nov 22, 2023 $ 0.0₇315
+0.29%
$ 2.46 million $ 28,161
Nov 21, 2023 $ 0.0₇313
-11.39%
$ 2.44 million $ 26,386
Nov 20, 2023 $ 0.0₇352
+5.61%
$ 2.76 million $ 25,694
Nov 19, 2023 $ 0.0₇333
-4.61%
$ 2.61 million $ 27,621
Nov 18, 2023 $ 0.0₇35
-1.10%
$ 2.74 million $ 18,050
Nov 17, 2023 $ 0.0₇354
-0.62%
$ 2.78 million $ 25,003
Nov 16, 2023 $ 0.0₇356
-5.12%
$ 2.8 million $ 23,995
Nov 15, 2023 $ 0.0₇375
+7.54%
$ 2.95 million $ 27,538
Nov 14, 2023 $ 0.0₇348
-0.46%
$ 2.74 million $ 24,023
Nov 13, 2023 $ 0.0₇35
-2.58%
$ 2.76 million $ 26,875
Nov 12, 2023 $ 0.0₇359
-7.14%
$ 2.83 million $ 42,183
Nov 11, 2023 $ 0.0₇386
+15.45%
$ 3.01 million $ 26,631
Nov 10, 2023 $ 0.0₇334
+2.05%
$ 2.61 million $ 23,234
Nov 9, 2023 $ 0.0₇327
-1.24%
$ 2.56 million $ 27,348
Nov 8, 2023 $ 0.0₇332
-2.07%
$ 2.59 million $ 23,081
Nov 7, 2023 $ 0.0₇338
-5.82%
$ 2.65 million $ 29,484
Nov 6, 2023 $ 0.0₇359
+5.05%
$ 2.81 million $ 28,298
Nov 5, 2023 $ 0.0₇341
+1.99%
$ 2.68 million $ 28,234
Nov 4, 2023 $ 0.0₇335
+0.24%
$ 2.62 million $ 24,191
Nov 3, 2023 $ 0.0₇334
+1.66%
$ 2.63 million $ 55,872
Nov 2, 2023 $ 0.0₇328
+4.91%
$ 2.56 million $ 26,729
Nov 1, 2023 $ 0.0₇313
-0.23%
$ 2.45 million $ 25,439
Oct 31, 2023 $ 0.0₇314
-0.04%
$ 2.45 million $ 25,867
Oct 30, 2023 $ 0.0₇314
-1.68%
$ 2.46 million $ 23,936
Oct 29, 2023 $ 0.0₇32
+2.67%
$ 2.5 million $ 25,308
Oct 28, 2023 $ 0.0₇312
-1.91%
$ 2.44 million $ 26,257
Oct 27, 2023 $ 0.0₇318
-2.16%
$ 2.5 million $ 42,448
Oct 26, 2023 $ 0.0₇324
-3.20%
$ 2.55 million $ 26,276
Oct 25, 2023 $ 0.0₇335
-1.32%
$ 2.64 million $ 24,174
Oct 24, 2023 $ 0.0₇34
-2.64%
$ 2.67 million $ 24,570
Oct 23, 2023 $ 0.0₇349
+10.42%
$ 2.74 million $ 26,401
Oct 22, 2023 $ 0.0₇316
+3.22%
$ 2.49 million $ 24,616
Oct 21, 2023 $ 0.0₇307
-1.96%
$ 2.41 million $ 22,471
Oct 20, 2023 $ 0.0₇313
-1.42%
$ 2.46 million $ 25,547