TiFi Token Historical Data

TIFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₇375
+7.54%
$ 2.95 million $ 27,538
Nov 14, 2023 $ 0.0₇348
-0.46%
$ 2.74 million $ 24,023
Nov 13, 2023 $ 0.0₇35
-2.58%
$ 2.76 million $ 26,875
Nov 12, 2023 $ 0.0₇359
-7.14%
$ 2.83 million $ 42,183
Nov 11, 2023 $ 0.0₇386
+15.45%
$ 3.01 million $ 26,631
Nov 10, 2023 $ 0.0₇334
+2.05%
$ 2.61 million $ 23,234
Nov 9, 2023 $ 0.0₇327
-1.24%
$ 2.56 million $ 27,348
Nov 8, 2023 $ 0.0₇332
-2.07%
$ 2.59 million $ 23,081
Nov 7, 2023 $ 0.0₇338
-5.82%
$ 2.65 million $ 29,484
Nov 6, 2023 $ 0.0₇359
+5.05%
$ 2.81 million $ 28,298
Nov 5, 2023 $ 0.0₇341
+1.99%
$ 2.68 million $ 28,234
Nov 4, 2023 $ 0.0₇335
+0.24%
$ 2.62 million $ 24,191
Nov 3, 2023 $ 0.0₇334
+1.66%
$ 2.63 million $ 55,872
Nov 2, 2023 $ 0.0₇328
+4.91%
$ 2.56 million $ 26,729
Nov 1, 2023 $ 0.0₇313
-0.23%
$ 2.45 million $ 25,439
Oct 31, 2023 $ 0.0₇314
-0.04%
$ 2.45 million $ 25,867
Oct 30, 2023 $ 0.0₇314
-1.68%
$ 2.46 million $ 23,936
Oct 29, 2023 $ 0.0₇32
+2.67%
$ 2.5 million $ 25,308
Oct 28, 2023 $ 0.0₇312
-1.91%
$ 2.44 million $ 26,257
Oct 27, 2023 $ 0.0₇318
-2.16%
$ 2.5 million $ 42,448
Oct 26, 2023 $ 0.0₇324
-3.20%
$ 2.55 million $ 26,276
Oct 25, 2023 $ 0.0₇335
-1.32%
$ 2.64 million $ 24,174
Oct 24, 2023 $ 0.0₇34
-2.64%
$ 2.67 million $ 24,570
Oct 23, 2023 $ 0.0₇349
+10.42%
$ 2.74 million $ 26,401
Oct 22, 2023 $ 0.0₇316
+3.22%
$ 2.49 million $ 24,616
Oct 21, 2023 $ 0.0₇307
-1.96%
$ 2.41 million $ 22,471
Oct 20, 2023 $ 0.0₇313
-1.42%
$ 2.46 million $ 25,547
Oct 19, 2023 $ 0.0₇317
-1.77%
$ 2.5 million $ 25,394
Oct 18, 2023 $ 0.0₇323
-4.99%
$ 2.55 million $ 22,536
Oct 17, 2023 $ 0.0₇34
+10.46%
$ 2.67 million $ 19,610
Oct 16, 2023 $ 0.0₇307
-0.80%
$ 2.41 million $ 20,449
Oct 15, 2023 $ 0.0₇31
+3.19%
$ 2.44 million $ 19,651
Oct 14, 2023 $ 0.0₇3
-2.94%
$ 2.36 million $ 21,265
Oct 13, 2023 $ 0.0₇308
+2.81%
$ 2.42 million $ 21,002
Oct 12, 2023 $ 0.0₇299
-7.55%
$ 2.35 million $ 18,286
Oct 11, 2023 $ 0.0₇324
-2.51%
$ 2.56 million $ 14,812
Oct 10, 2023 $ 0.0₇332
+0.60%
$ 2.62 million $ 19,085
Oct 9, 2023 $ 0.0₇33
-1.21%
$ 2.6 million $ 18,593
Oct 8, 2023 $ 0.0₇334
-19.00%
$ 2.66 million $ 20,998
Oct 7, 2023 $ 0.0₇412
+2.44%
$ 3.29 million $ 92,391
Oct 6, 2023 $ 0.0₇402
-9.35%
$ 3.24 million $ 60,856
Oct 5, 2023 $ 0.0₇443
+0.08%
$ 3.56 million $ 37,898
Oct 4, 2023 $ 0.0₇443
-7.90%
$ 3.57 million $ 32,968
Oct 3, 2023 $ 0.0₇482
+4.47%
$ 3.88 million $ 23,743
Oct 2, 2023 $ 0.0₇461
-2.62%
$ 3.71 million $ 18,818
Oct 1, 2023 $ 0.0₇473
+10.69%
$ 3.79 million $ 24,303
Sep 30, 2023 $ 0.0₇427
-10.86%
$ 3.45 million $ 61,156
Sep 29, 2023 $ 0.0₇479
+8.89%
$ 3.85 million $ 23,637
Sep 28, 2023 $ 0.0₇44
+22.76%
$ 3.49 million $ 33,494
Sep 27, 2023 $ 0.0₇359
+17.68%
$ 2.82 million $ 25,498