Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiFi Token Historical Data

TIFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0₇259
-2.05%
$2.35 million $308,113
Jan 8, 2024 $0.0₇272
-7.29%
$2.47 million $313,171
Jan 7, 2024 $0.0₇294
-1.72%
$2.67 million $425,140
Jan 6, 2024 $0.0₇299
-1.19%
$2.72 million $300,308
Jan 5, 2024 $0.0₇302
-3.54%
$2.29 million $289,763
Jan 4, 2024 $0.0₇313
+5.50%
$2.37 million $268,749
Jan 3, 2024 $0.0₇297
-2.40%
$2.25 million $281,552
Jan 2, 2024 $0.0₇304
-2.20%
$2.31 million $290,533
Jan 1, 2024 $0.0₇31
-3.76%
$2.36 million $289,243
Dec 31, 2023 $0.0₇322
+0.32%
$2.45 million $297,212
Dec 30, 2023 $0.0₇32
-0.89%
$2.43 million $287,438
Dec 29, 2023 $0.0₇323
+0.70%
$2.46 million $300,078
Dec 28, 2023 $0.0₇32
-3.77%
$2.45 million $310,263
Dec 27, 2023 $0.0₇333
+15.65%
$2.53 million $331,967
Dec 26, 2023 $0.0₇288
+11.40%
$2.19 million $302,035
Dec 25, 2023 $0.0₇258
-2.90%
$1.96 million $293,698
Dec 24, 2023 $0.0₇266
-7.67%
$2.03 million $291,701
Dec 23, 2023 $0.0₇287
+5.54%
$2.2 million $292,777
Dec 22, 2023 $0.0₇272
-8.36%
$2.09 million $301,695
Dec 21, 2023 $0.0₇294
+2.52%
$2.26 million $288,875
Dec 20, 2023 $0.0₇287
-1.36%
$2.2 million $265,754
Dec 19, 2023 $0.0₇291
+9.32%
$2.23 million $284,893
Dec 18, 2023 $0.0₇266
-1.96%
$2.05 million $284,898
Dec 17, 2023 $0.0₇272
-6.93%
$2.1 million $298,872
Dec 16, 2023 $0.0₇292
-5.96%
$2.26 million $307,912
Dec 15, 2023 $0.0₇31
+3.51%
$2.4 million $167,958
Dec 14, 2023 $0.0₇3
-4.76%
$2.33 million $21,108
Dec 13, 2023 $0.0₇316
-2.98%
$2.45 million $22,590
Dec 12, 2023 $0.0₇326
+6.89%
$2.53 million $20,436
Dec 11, 2023 $0.0₇305
-3.69%
$2.37 million $24,166
Dec 10, 2023 $0.0₇317
+4.38%
$2.46 million $23,593
Dec 9, 2023 $0.0₇303
-0.36%
$2.35 million $20,639
Dec 8, 2023 $0.0₇307
+4.57%
$2.38 million $14,852
Dec 7, 2023 $0.0₇293
-2.82%
$2.28 million $21,564
Dec 6, 2023 $0.0₇301
-1.42%
$2.34 million $23,361
Dec 5, 2023 $0.0₇305
-4.46%
$2.38 million $56,522
Dec 4, 2023 $0.0₇319
+6.82%
$2.47 million $23,410
Dec 3, 2023 $0.0₇299
+2.33%
$2.32 million $22,507
Dec 2, 2023 $0.0₇292
-0.14%
$2.26 million $20,735
Dec 1, 2023 $0.0₇292
+1.81%
$2.26 million $18,042
Nov 30, 2023 $0.0₇287
+0.03%
$2.23 million $24,795
Nov 29, 2023 $0.0₇287
-4.01%
$2.23 million $24,208
Nov 28, 2023 $0.0₇299
+5.09%
$2.32 million $23,124
Nov 27, 2023 $0.0₇285
-3.36%
$2.21 million $28,232
Nov 26, 2023 $0.0₇294
-5.56%
$2.29 million $27,416
Nov 25, 2023 $0.0₇311
+1.67%
$2.43 million $19,658
Nov 24, 2023 $0.0₇306
-2.95%
$2.39 million $22,596
Nov 23, 2023 $0.0₇316
+0.41%
$2.46 million $22,659
Nov 22, 2023 $0.0₇315
+0.29%
$2.46 million $28,161
Nov 21, 2023 $0.0₇313
-11.39%
$2.44 million $26,386