TiFi Token Historical Data

TIFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₇202
-1.13%
$ 1.53 million $ 11,303
Aug 29, 2023 $ 0.0₇204
+4.20%
$ 1.54 million $ 13,222
Aug 28, 2023 $ 0.0₇196
-3.35%
$ 1.48 million $ 14,781
Aug 27, 2023 $ 0.0₇202
+1.58%
$ 1.53 million $ 12,921
Aug 26, 2023 $ 0.0₇198
+0.41%
$ 1.5 million $ 14,613
Aug 25, 2023 $ 0.0₇198
+1.79%
$ 1.5 million $ 14,627
Aug 24, 2023 $ 0.0₇194
+0.30%
$ 1.48 million $ 13,153
Aug 23, 2023 $ 0.0₇194
+2.39%
$ 1.47 million $ 13,795
Aug 22, 2023 $ 0.0₇19
-5.00%
$ 1.45 million $ 13,424
Aug 21, 2023 $ 0.0₇2
-4.82%
$ 1.53 million $ 13,027
Aug 20, 2023 $ 0.0₇21
-3.87%
$ 1.61 million $ 16,288
Aug 19, 2023 $ 0.0₇219
-1.36%
$ 1.67 million $ 17,131
Aug 18, 2023 $ 0.0₇222
+3.94%
$ 1.7 million $ 13,374
Aug 17, 2023 $ 0.0₇214
-1.82%
$ 1.63 million $ 13,863
Aug 16, 2023 $ 0.0₇215
-3.77%
$ 1.64 million $ 12,805
Aug 15, 2023 $ 0.0₇224
-0.33%
$ 1.7 million $ 11,464
Aug 14, 2023 $ 0.0₇225
+2.32%
$ 1.71 million $ 11,342
Aug 13, 2023 $ 0.0₇22
-0.46%
$ 1.67 million $ 10,056
Aug 12, 2023 $ 0.0₇22
+2.11%
$ 1.67 million $ 10,939
Aug 11, 2023 $ 0.0₇216
-0.36%
$ 1.64 million $ 8,733
Aug 10, 2023 $ 0.0₇217
-2.77%
$ 1.65 million $ 13,188
Aug 9, 2023 $ 0.0₇223
-1.17%
$ 1.7 million $ 18,285
Aug 8, 2023 $ 0.0₇225
-2.06%
$ 1.72 million $ 13,418
Aug 7, 2023 $ 0.0₇229
-1.12%
$ 1.75 million $ 12,996
Aug 6, 2023 $ 0.0₇23
-4.96%
$ 1.77 million $ 17,118
Aug 5, 2023 $ 0.0₇242
-0.09%
$ 1.85 million $ 15,805
Aug 4, 2023 $ 0.0₇243
-4.86%
$ 1.86 million $ 14,613
Aug 3, 2023 $ 0.0₇255
+5.21%
$ 1.94 million $ 15,022
Aug 2, 2023 $ 0.0₇242
+5.10%
$ 1.85 million $ 17,684
Aug 1, 2023 $ 0.0₇23
+0.30%
$ 1.76 million $ 13,037
Jul 31, 2023 $ 0.0₇231
+0.17%
$ 1.77 million $ 13,696
Jul 30, 2023 $ 0.0₇23
-1.74%
$ 1.76 million $ 12,536
Jul 29, 2023 $ 0.0₇236
-3.34%
$ 1.8 million $ 16,777
Jul 28, 2023 $ 0.0₇242
+3.34%
$ 1.85 million $ 13,558
Jul 27, 2023 $ 0.0₇234
-3.27%
$ 1.79 million $ 14,126
Jul 26, 2023 $ 0.0₇242
+5.23%
$ 1.84 million $ 13,196
Jul 25, 2023 $ 0.0₇23
-8.59%
$ 1.75 million $ 13,740
Jul 24, 2023 $ 0.0₇251
-6.42%
$ 1.9 million $ 16,147
Jul 23, 2023 $ 0.0₇268
+6.24%
$ 2.03 million $ 20,777
Jul 22, 2023 $ 0.0₇252
+6.57%
$ 1.91 million $ 12,803
Jul 21, 2023 $ 0.0₇237
+4.09%
$ 1.8 million $ 9,597
Jul 20, 2023 $ 0.0₇228
-0.37%
$ 1.73 million $ 7,364
Jul 19, 2023 $ 0.0₇229
+0.43%
$ 1.74 million $ 6,974
Jul 18, 2023 $ 0.0₇228
+1.49%
$ 1.73 million $ 8,396
Jul 17, 2023 $ 0.0₇224
+1.21%
$ 1.7 million $ 6,383
Jul 16, 2023 $ 0.0₇223
+0.90%
$ 1.69 million $ 7,032
Jul 15, 2023 $ 0.0₇221
-0.66%
$ 1.67 million $ 7,038
Jul 14, 2023 $ 0.0₇223
-1.07%
$ 1.69 million $ 6,088
Jul 13, 2023 $ 0.0₇226
+0.43%
$ 1.71 million $ 6,749
Jul 12, 2023 $ 0.0₇225
-0.05%
$ 1.7 million $ 6,603